Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	344.50	353.00	338.50	339.00	35,760	-3.00(-0.88%)
May 27, 2021	345.50	345.75	338.50	342.00	49,182	+1.50(+0.44%)
May 26, 2021	333.25	342.50	331.75	340.50	23,827	+9.75(+2.95%)
May 25, 2021	342.50	348.50	330.50	330.75	18,489	-9.00(-2.65%)
May 24, 2021	346.00	351.25	332.75	339.75	39,849	-4.50(-1.31%)
May 21, 2021	362.00	365.50	343.75	344.25	27,531	-14.50(-4.04%)
May 20, 2021	352.50	363.75	351.00	358.75	37,105	+7.75(+2.21%)
May 19, 2021	364.00	369.75	348.25	351.00	29,487	-12.25(-3.37%)
May 18, 2021	357.75	376.00	356.88	363.25	27,087	+4.00(+1.11%)
May 17, 2021	372.00	375.00	356.00	359.25	22,851	-15.50(-4.14%)
May 14, 2021	366.50	384.00	354.25	374.75	49,884	+6.75(+1.83%)
May 13, 2021	370.25	387.50	353.00	368.00	49,126	+22.25(+6.44%)
May 12, 2021	342.75	361.75	342.75	345.75	21,767	-2.00(-0.58%)
May 11, 2021	320.25	359.25	320.00	347.75	43,105	+16.75(+5.06%)
May 10, 2021	336.00	339.25	323.00	331.00	20,972	-8.75(-2.58%)
May 07, 2021	325.25	340.50	325.00	339.75	31,750	+17.50(+5.43%)
May 06, 2021	344.25	344.25	316.75	322.25	78,626	-15.25(-4.52%)
May 05, 2021	345.75	354.25	335.50	337.50	32,334	-3.75(-1.10%)
May 04, 2021	346.50	350.25	331.50	341.25	51,646	-10.00(-2.85%)
May 03, 2021	352.75	359.00	350.25	351.25	17,355	-0.25(-0.07%)
Apr 30, 2021	358.00	364.25	350.25	351.50	18,816	-11.75(-3.23%)
Apr 29, 2021	360.25	372.75	353.75	363.25	32,690	+4.75(+1.32%)
Apr 28, 2021	363.25	366.50	355.00	358.50	41,023	-7.75(-2.12%)
Apr 27, 2021	364.75	373.75	359.00	366.25	21,993	+4.00(+1.10%)
Apr 26, 2021	353.75	365.75	353.75	362.25	62,597	+8.75(+2.48%)
Apr 23, 2021	358.25	365.50	352.50	353.50	21,520	-4.25(-1.19%)
Apr 22, 2021	339.75	362.50	337.50	357.75	25,214	+16.75(+4.91%)
Apr 21, 2021	329.75	343.00	321.00	341.00	153,701	+8.75(+2.63%)
Apr 20, 2021	330.50	338.12	324.25	332.25	118,075	-0.25(-0.08%)
Apr 19, 2021	330.00	337.25	326.25	332.50	32,907	+0.50(+0.15%)
Apr 16, 2021	348.25	348.25	328.50	332.00	25,292	-16.50(-4.73%)
Apr 15, 2021	348.00	354.75	339.75	348.50	42,943	+2.25(+0.65%)
Apr 14, 2021	348.25	359.00	345.00	346.25	18,383	-1.25(-0.36%)
Apr 13, 2021	343.50	347.75	337.50	347.50	17,143	+5.00(+1.46%)
Apr 12, 2021	343.75	350.00	332.25	342.50	25,901	-1.75(-0.51%)
Apr 09, 2021	356.88	356.88	337.00	344.25	25,896	-10.50(-2.96%)
Apr 08, 2021	358.00	363.75	350.50	354.75	20,707	-0.25(-0.07%)
Apr 07, 2021	353.50	364.25	349.50	355.00	43,881	+1.38(+0.39%)
Apr 06, 2021	368.50	368.50	349.50	353.62	29,298	-12.88(-3.51%)
Apr 05, 2021	375.25	380.25	361.50	366.50	31,470	-6.25(-1.68%)
Apr 01, 2021	363.50	378.25	358.00	372.75	39,240	+13.75(+3.83%)
Mar 31, 2021	353.75	365.75	350.00	359.00	34,917	+3.50(+0.98%)
Mar 30, 2021	347.25	361.25	336.75	355.50	26,619	+5.50(+1.57%)
Mar 29, 2021	364.50	369.75	348.50	350.00	28,936	-20.00(-5.41%)
Mar 26, 2021	370.50	373.25	349.50	370.00	29,940	+0.75(+0.20%)
Mar 25, 2021	348.25	371.25	345.75	369.25	23,024	+14.75(+4.16%)
Mar 24, 2021	372.00	384.50	353.75	354.50	29,139	-15.50(-4.19%)
Mar 23, 2021	381.25	382.50	367.25	370.00	26,210	-15.25(-3.96%)
Mar 22, 2021	381.25	392.75	373.75	385.25	21,136	+9.25(+2.46%)
Mar 19, 2021	381.75	386.75	368.00	376.00	143,120	-1.50(-0.40%)
Mar 18, 2021	403.75	410.25	373.50	377.50	38,292	-32.25(-7.87%)
Mar 17, 2021	408.50	413.00	399.50	409.75	36,048	-2.75(-0.67%)
Mar 16, 2021	431.50	434.75	403.89	412.50	35,510	-20.00(-4.62%)
Mar 15, 2021	450.00	450.00	421.50	432.50	41,954	+10.00(+2.37%)
Mar 12, 2021	421.25	432.50	414.25	422.50	24,016	-2.50(-0.59%)
Mar 11, 2021	423.75	427.75	418.75	425.00	30,934	+7.50(+1.80%)
Mar 10, 2021	425.50	430.00	410.00	417.50	28,656	+4.00(+0.97%)
Mar 09, 2021	409.50	422.50	401.75	413.50	23,695	+9.00(+2.22%)
Mar 08, 2021	402.75	414.25	397.75	404.50	26,810	+2.75(+0.68%)
Mar 05, 2021	394.75	406.25	380.00	401.75	46,520	+4.50(+1.13%)
Mar 04, 2021	401.25	409.50	380.25	397.25	43,999	-1.50(-0.38%)
Mar 03, 2021	423.75	429.75	392.62	398.75	44,995	-24.75(-5.84%)
Mar 02, 2021	413.75	452.50	403.00	423.50	82,417	-4.00(-0.94%)