Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	374.11	379.23		379.06	38,067,612	+1.86(+0.49%)
Oct 28, 2021	374.98	377.46	374.20	377.21	38,618,428	+4.14(+1.11%)
Oct 27, 2021	372.65	376.16	372.39	373.07	46,518,748	+0.86(+0.23%)
Oct 26, 2021	373.29			372.20	48,000,456	+1.17(+0.32%)
Oct 25, 2021	368.71	371.96		371.03	33,153,658	+3.74(+1.02%)
Oct 22, 2021	369.12	370.09	365.59	367.29	36,949,992	-3.09(-0.84%)
Oct 21, 2021	367.33	370.58	367.03	370.39	25,843,918	+2.25(+0.61%)
Oct 20, 2021	369.08	369.69	366.65	368.14	31,928,250	-0.48(-0.13%)
Oct 19, 2021	366.93	368.67	365.90	368.62	29,571,208	+2.77(+0.76%)
Oct 18, 2021	360.90	366.07	360.29	365.85	35,079,424	+3.64(+1.01%)
Oct 15, 2021	361.17	362.33	360.13	362.21	41,171,084	+2.27(+0.63%)
Oct 14, 2021	357.05	360.16	356.39	359.94	44,188,096	+6.51(+1.84%)
Oct 13, 2021	352.95	354.11	350.91	353.43	40,803,460	+2.74(+0.78%)
Oct 12, 2021	353.31	353.76	349.98	350.69	44,670,492	-1.16(-0.33%)
Oct 11, 2021	353.02	356.57	351.76	351.85	35,453,088	-2.72(-0.77%)
Oct 08, 2021	357.44	357.67	354.03	354.57	42,599,560	-1.73(-0.48%)
Oct 07, 2021	356.18	359.02	355.64	356.30	40,098,440	+3.19(+0.90%)
Oct 06, 2021	347.62	353.38	346.71	353.11	57,758,060	+2.25(+0.64%)
Oct 05, 2021	347.26	353.13	347.03	350.86	48,022,740	+4.67(+1.35%)
Oct 04, 2021	351.98	352.31	343.94	346.19	78,139,440	-7.42(-2.10%)