Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3102	3146	3096	3130	0	+40.97(+1.33%)
Jun 29, 2021	3120	3122	3089	3089	0	-37.39(-1.20%)
Jun 28, 2021	3134	3135	3122	3127	0	+5.28(+0.17%)
Jun 25, 2021	3129	3134	3113	3122	0	+0.00(+0.00%)
Jun 24, 2021	3129	3134	3113	3122	0	+2.98(+0.10%)
Jun 23, 2021	3117	3137	3107	3119	0	+9.42(+0.30%)
Jun 22, 2021	3126	3133	3106	3109	0	-8.67(-0.28%)
Jun 21, 2021	3113	3123	3096	3118	0	-26.29(-0.84%)
Jun 18, 2021	3129	3144	3126	3144	0	+0.00(+0.00%)
Jun 17, 2021	3129	3144	3126	3144	0	+4.59(+0.15%)
Jun 16, 2021	3174	3175	3140	3140	0	-35.30(-1.11%)
Jun 15, 2021	3160	3183	3159	3175	0	+21.73(+0.69%)
Jun 14, 2021	3155	3160	3150	3153	0	-4.83(-0.15%)
Jun 11, 2021	3170	3173	3155	3158	0	+0.00(+0.00%)
Jun 10, 2021	3170	3173	3155	3158	0	+4.50(+0.14%)
Jun 09, 2021	3167	3169	3153	3153	0	-13.67(-0.43%)
Jun 08, 2021	3177	3181	3157	3167	0	-8.67(-0.27%)
Jun 07, 2021	3170	3180	3166	3176	0	+24.77(+0.79%)
Jun 04, 2021	3154	3171	3146	3151	0	+0.00(+0.00%)
Jun 03, 2021	3154	3171	3146	3151	0	-10.00(-0.32%)
Jun 02, 2021	3183	3187	3154	3161	0	-26.19(-0.82%)