Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.960	7.080	6.960	7.040	4,625	+0.34(+5.07%)
Mar 30, 2021	6.700	6.700	6.700	6.700	619	+0.10(+1.52%)
Mar 29, 2021	6.750	6.750	6.600	6.600	1,796	-0.10(-1.49%)
Mar 26, 2021	6.850	6.850	6.660	6.700	600	-0.25(-3.60%)
Mar 25, 2021	6.800	7.000	6.700	6.950	11,288	+0.15(+2.21%)
Mar 24, 2021	7.150	7.260	6.760	6.800	5,530	-0.09(-1.31%)
Mar 23, 2021	6.760	6.990	6.760	6.890	439	-0.10(-1.43%)
Mar 22, 2021	7.500	7.500	6.480	6.990	4,548	-0.66(-8.63%)
Mar 19, 2021	8.300	8.300	7.650	7.650	2,700	-0.55(-6.71%)
Mar 18, 2021	8.360	8.400	8.200	8.200	1,701	-0.29(-3.42%)
Mar 17, 2021	8.550	9.000	8.490	8.490	2,775	-0.04(-0.47%)
Mar 16, 2021	8.490	8.530	8.100	8.530	6,004	+0.43(+5.31%)
Mar 15, 2021	7.800	8.140	7.800	8.100	9,556	+0.30(+3.85%)
Mar 12, 2021	7.800	7.800	7.500	7.800	2,200	+0.00(+0.00%)
Mar 11, 2021	7.990	7.990	7.800	7.800	1,131	-0.23(-2.86%)
Mar 10, 2021	7.010	8.390	7.010	8.030	15,513	+0.85(+11.84%)
Mar 09, 2021	7.300	7.400	7.160	7.180	1,730	+0.26(+3.76%)
Mar 08, 2021	6.920	6.920	6.920	6.920	422	+0.14(+2.06%)
Mar 05, 2021	7.000	7.000	6.250	6.780	10,600	-0.23(-3.28%)
Mar 04, 2021	7.290	7.300	6.760	7.010	4,946	-0.49(-6.53%)
Mar 03, 2021	8.290	8.450	7.350	7.500	7,780	-0.53(-6.60%)
Mar 02, 2021	7.500	8.300	7.500	8.030	11,754	+0.65(+8.81%)
Mar 01, 2021	7.950	8.000	7.380	7.380	4,920	-0.31(-4.03%)
Feb 26, 2021	7.550	7.690	7.350	7.690	5,800	+0.19(+2.53%)
Feb 25, 2021	7.990	7.990	7.500	7.500	2,904	-0.67(-8.20%)
Feb 24, 2021	8.020	8.170	8.020	8.170	835	+0.56(+7.36%)
Feb 23, 2021	8.050	8.050	7.040	7.610	5,282	-0.64(-7.76%)
Feb 22, 2021	8.600	8.600	8.250	8.250	7,177	-0.45(-5.17%)
Feb 19, 2021	8.580	9.190	8.580	8.700	10,100	+0.22(+2.59%)
Feb 18, 2021	8.600	8.630	8.380	8.480	2,921	-0.42(-4.72%)
Feb 17, 2021	8.770	9.300	8.700	8.900	14,230	-0.05(-0.56%)
Feb 16, 2021	9.110	9.550	8.950	8.950	29,396	+0.09(+1.02%)
Feb 12, 2021		8.860	8.860	8.860	0	-1.19(-11.84%)
Feb 11, 2021	10.35	10.60	9.350	10.05	7,904	+0.04(+0.40%)
Feb 10, 2021	11.00	11.90	9.710	10.01	14,924	-0.60(-5.66%)
Feb 09, 2021	9.720	11.00	9.720	10.61	20,038	+1.11(+11.68%)
Feb 08, 2021	9.030	9.550	8.700	9.500	13,433	+0.40(+4.40%)
Feb 05, 2021	8.690	9.850	8.690	9.100	18,600	+0.10(+1.11%)
Feb 04, 2021	8.690	10.00	8.530	9.000	49,651	-0.25(-2.70%)
Feb 03, 2021	6.300	9.850	6.300	9.250	101,362	+2.95(+46.83%)
Feb 02, 2021	6.160	6.300	5.930	6.300	7,166	+0.17(+2.77%)
Feb 01, 2021	6.000	6.130	5.950	6.130	35,597	+0.28(+4.79%)
Jan 29, 2021	5.650	5.850	5.600	5.850	30,400	+0.20(+3.54%)
Jan 28, 2021	5.420	5.650	5.330	5.650	15,084	+0.13(+2.36%)
Jan 27, 2021	5.420	5.540	5.410	5.520	20,978	-0.16(-2.82%)
Jan 26, 2021	5.650	5.800	5.540	5.680	23,337	+0.08(+1.43%)
Jan 25, 2021	5.410	5.690	5.320	5.600	18,493	+0.14(+2.56%)
Jan 22, 2021	5.600	5.600	5.260	5.460	29,800	+0.01(+0.18%)
Jan 21, 2021	5.570	5.590	5.430	5.450	26,804	-0.12(-2.15%)
Jan 20, 2021	5.550	5.700	5.500	5.570	29,115	+0.04(+0.72%)
Jan 19, 2021	5.800	6.010	5.530	5.530	79,681	-0.38(-6.43%)
Jan 18, 2021	5.850	6.100	5.700	5.910	21,835	+0.13(+2.25%)
Jan 15, 2021	5.670	5.850	5.500	5.780	39,500	+0.13(+2.30%)
Jan 14, 2021	5.800	5.990	5.600	5.650	53,962	+0.05(+0.89%)
Jan 13, 2021	5.880	6.150	5.550	5.600	81,395	+0.00(+0.00%)
Jan 12, 2021	7.750	7.750	5.100	5.600	372,401	+5.32(+1900.00%)
Jan 11, 2021	0.3200	0.3300	0.2750	0.2800	938,692	-0.04(-12.50%)
Jan 08, 2021	0.3150	0.3200	0.3100	0.3200	197,000	+0.01(+1.59%)
Jan 07, 2021	0.3200	0.3400	0.3150	0.3150	167,100	+0.00(+0.00%)
Jan 06, 2021	0.3250	0.3250	0.3150	0.3150	85,486	-0.01(-3.08%)
Jan 05, 2021	0.3450	0.3500	0.3200	0.3250	136,263	-0.02(-5.80%)