Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2021		8.400	8.400	8.400	0	-0.10(-1.18%)
Jul 07, 2021	8.450	8.500	8.450	8.500	350	+0.05(+0.59%)
Jul 06, 2021	8.340	8.700	8.150	8.450	11,061	+0.34(+4.19%)
Jul 05, 2021	8.440	8.440	7.750	8.110	1,999	-0.34(-4.02%)
Jul 02, 2021	8.690	8.690	8.400	8.450	1,035	-0.28(-3.21%)
Jun 30, 2021		8.730	8.730	8.730	0	+0.08(+0.92%)
Jun 29, 2021	8.600	8.700	8.600	8.650	917	+0.05(+0.58%)
Jun 28, 2021	8.250	9.010	8.250	8.600	5,807	+0.00(+0.00%)
Jun 25, 2021	8.300	8.600	8.300	8.600	4,926	+0.44(+5.39%)
Jun 24, 2021	8.220	8.400	8.160	8.160	1,200	+0.07(+0.87%)
Jun 23, 2021	8.100	8.100	8.090	8.090	1,174	-0.01(-0.12%)
Jun 22, 2021	8.050	8.100	8.020	8.100	1,007	-0.15(-1.82%)
Jun 21, 2021	8.380	8.390	8.250	8.250	670	+0.00(+0.00%)
Jun 18, 2021	8.250	8.250	8.250	8.250	120	-0.15(-1.79%)
Jun 17, 2021	8.500	8.820	8.300	8.400	6,632	+0.40(+5.00%)
Jun 16, 2021	8.410	8.410	8.000	8.000	2,925	-0.50(-5.88%)
Jun 15, 2021	8.500	8.950	8.270	8.500	13,175	+0.40(+4.94%)
Jun 14, 2021	8.000	8.100	7.960	8.100	1,115	+0.10(+1.25%)
Jun 11, 2021	8.000	8.000	7.880	8.000	1,590	+0.16(+2.04%)
Jun 10, 2021	8.140	8.140	7.620	7.840	3,726	-0.44(-5.31%)
Jun 09, 2021	8.540	8.540	8.280	8.280	3,475	-0.26(-3.04%)
Jun 08, 2021	8.470	8.600	8.290	8.540	2,485	+0.25(+3.02%)
Jun 07, 2021	8.170	8.300	8.000	8.290	4,940	+0.04(+0.48%)
Jun 04, 2021	7.920	8.250	7.840	8.250	8,843	+0.35(+4.43%)
Jun 03, 2021	7.510	7.990	7.510	7.900	8,410	+0.40(+5.33%)
Jun 02, 2021	7.590	7.600	7.430	7.500	4,262	+0.00(+0.00%)
Jun 01, 2021	7.260	7.500	7.260	7.500	1,519	+0.10(+1.35%)
May 31, 2021	7.200	7.400	7.200	7.400	1,298	-0.05(-0.67%)
May 28, 2021	7.600	7.700	7.250	7.450	2,794	-0.09(-1.19%)
May 27, 2021	7.550	7.550	7.540	7.540	255	+0.16(+2.17%)
May 26, 2021	7.460	7.460	7.380	7.380	1,410	+0.28(+3.94%)
May 25, 2021	6.980	7.100	6.650	7.100	3,485	+0.47(+7.09%)
May 21, 2021		6.630	6.630	6.630	0	+0.14(+2.16%)
May 20, 2021	7.000	7.020	6.490	6.490	10,544	-0.01(-0.15%)
May 19, 2021	6.800	6.850	6.500	6.500	3,120	-0.30(-4.41%)
May 18, 2021	7.100	7.100	6.800	6.800	5,065	-0.45(-6.21%)
May 17, 2021	7.410	7.410	7.050	7.250	767	-0.40(-5.23%)
May 14, 2021	7.350	7.850	7.350	7.650	1,555	+0.25(+3.38%)
May 13, 2021	7.410	7.410	6.900	7.400	10,394	-0.12(-1.60%)
May 12, 2021	8.390	8.390	7.410	7.520	9,078	-0.13(-1.70%)
May 11, 2021	7.650	7.860	7.650	7.650	5,216	+0.05(+0.66%)
May 10, 2021	7.750	8.510	7.400	7.600	17,215	+0.05(+0.66%)
May 07, 2021	7.200	8.200	6.660	7.550	31,338	+0.15(+2.03%)
May 06, 2021	6.190	10.61	6.190	7.400	178,964	+1.05(+16.54%)
May 05, 2021	6.310	6.350	6.120	6.350	1,886	+0.05(+0.79%)
May 04, 2021	6.300	6.300	6.300	6.300	331	+0.00(+0.00%)
May 03, 2021	6.200	6.300	6.200	6.300	2,002	-0.07(-1.10%)
Apr 30, 2021	6.200	6.370	6.200	6.370	1,300	+0.17(+2.74%)
Apr 29, 2021	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
Apr 28, 2021	6.250	6.250	6.100	6.200	1,032	-0.05(-0.80%)
Apr 27, 2021	6.430	6.430	6.250	6.250	1,500	-0.35(-5.30%)
Apr 26, 2021	6.500	6.600	6.500	6.600	421	+0.10(+1.54%)
Apr 23, 2021	6.200	6.600	6.200	6.500	2,500	+0.30(+4.84%)
Apr 22, 2021	5.950	6.200	5.950	6.200	3,680	+0.33(+5.62%)
Apr 21, 2021	5.950	5.950	5.870	5.870	462	-0.03(-0.51%)
Apr 20, 2021	6.000	6.000	5.800	5.900	1,610	-0.10(-1.67%)
Apr 19, 2021	6.340	6.340	6.000	6.000	3,030	-0.07(-1.15%)
Apr 16, 2021	6.210	6.210	6.050	6.070	1,700	-0.23(-3.65%)
Apr 15, 2021	6.300	6.300	6.300	6.300	125	+0.08(+1.29%)
Apr 14, 2021	6.210	6.400	6.200	6.220	3,713	-0.05(-0.80%)
Apr 13, 2021	6.400	6.460	6.270	6.270	1,616	+0.02(+0.32%)
Apr 12, 2021	6.780	6.780	6.100	6.250	4,009	-0.53(-7.82%)
Apr 09, 2021	7.000	7.000	6.780	6.780	2,000	-0.10(-1.45%)
Apr 08, 2021	7.000	7.000	6.780	6.880	9,795	-0.19(-2.69%)
Apr 07, 2021	7.110	7.110	7.000	7.070	3,456	-0.13(-1.81%)
Apr 06, 2021	7.190	7.200	7.060	7.200	2,703	+0.25(+3.60%)
Apr 05, 2021	6.800	6.950	6.800	6.950	5,050	+0.05(+0.72%)
Apr 01, 2021		6.900	6.900	6.900	0	-0.14(-1.99%)
Mar 31, 2021	6.960	7.080	6.960	7.040	4,625	+0.34(+5.07%)
Mar 30, 2021	6.700	6.700	6.700	6.700	619	+0.10(+1.52%)
Mar 29, 2021	6.750	6.750	6.600	6.600	1,796	-0.10(-1.49%)
Mar 26, 2021	6.850	6.850	6.660	6.700	600	-0.25(-3.60%)
Mar 25, 2021	6.800	7.000	6.700	6.950	11,288	+0.15(+2.21%)
Mar 24, 2021	7.150	7.260	6.760	6.800	5,530	-0.09(-1.31%)
Mar 23, 2021	6.760	6.990	6.760	6.890	439	-0.10(-1.43%)
Mar 22, 2021	7.500	7.500	6.480	6.990	4,548	-0.66(-8.63%)
Mar 19, 2021	8.300	8.300	7.650	7.650	2,700	-0.55(-6.71%)
Mar 18, 2021	8.360	8.400	8.200	8.200	1,701	-0.29(-3.42%)
Mar 17, 2021	8.550	9.000	8.490	8.490	2,775	-0.04(-0.47%)
Mar 16, 2021	8.490	8.530	8.100	8.530	6,004	+0.43(+5.31%)
Mar 15, 2021	7.800	8.140	7.800	8.100	9,556	+0.30(+3.85%)
Mar 12, 2021	7.800	7.800	7.500	7.800	2,200	+0.00(+0.00%)
Mar 11, 2021	7.990	7.990	7.800	7.800	1,131	-0.23(-2.86%)
Mar 10, 2021	7.010	8.390	7.010	8.030	15,513	+0.85(+11.84%)
Mar 09, 2021	7.300	7.400	7.160	7.180	1,730	+0.26(+3.76%)
Mar 08, 2021	6.920	6.920	6.920	6.920	422	+0.14(+2.06%)
Mar 05, 2021	7.000	7.000	6.250	6.780	10,600	-0.23(-3.28%)
Mar 04, 2021	7.290	7.300	6.760	7.010	4,946	-0.49(-6.53%)
Mar 03, 2021	8.290	8.450	7.350	7.500	7,780	-0.53(-6.60%)
Mar 02, 2021	7.500	8.300	7.500	8.030	11,754	+0.65(+8.81%)
Mar 01, 2021	7.950	8.000	7.380	7.380	4,920	-0.31(-4.03%)
Feb 26, 2021	7.550	7.690	7.350	7.690	5,800	+0.19(+2.53%)
Feb 25, 2021	7.990	7.990	7.500	7.500	2,904	-0.67(-8.20%)
Feb 24, 2021	8.020	8.170	8.020	8.170	835	+0.56(+7.36%)
Feb 23, 2021	8.050	8.050	7.040	7.610	5,282	-0.64(-7.76%)
Feb 22, 2021	8.600	8.600	8.250	8.250	7,177	-0.45(-5.17%)
Feb 19, 2021	8.580	9.190	8.580	8.700	10,100	+0.22(+2.59%)
Feb 18, 2021	8.600	8.630	8.380	8.480	2,921	-0.42(-4.72%)
Feb 17, 2021	8.770	9.300	8.700	8.900	14,230	-0.05(-0.56%)
Feb 16, 2021	9.110	9.550	8.950	8.950	29,396	+0.09(+1.02%)
Feb 12, 2021		8.860	8.860	8.860	0	-1.19(-11.84%)
Feb 11, 2021	10.35	10.60	9.350	10.05	7,904	+0.04(+0.40%)
Feb 10, 2021	11.00	11.90	9.710	10.01	14,924	-0.60(-5.66%)
Feb 09, 2021	9.720	11.00	9.720	10.61	20,038	+1.11(+11.68%)
Feb 08, 2021	9.030	9.550	8.700	9.500	13,433	+0.40(+4.40%)
Feb 05, 2021	8.690	9.850	8.690	9.100	18,600	+0.10(+1.11%)
Feb 04, 2021	8.690	10.00	8.530	9.000	49,651	-0.25(-2.70%)
Feb 03, 2021	6.300	9.850	6.300	9.250	101,362	+2.95(+46.83%)
Feb 02, 2021	6.160	6.300	5.930	6.300	7,166	+0.17(+2.77%)
Feb 01, 2021	6.000	6.130	5.950	6.130	35,597	+0.28(+4.79%)
Jan 29, 2021	5.650	5.850	5.600	5.850	30,400	+0.20(+3.54%)
Jan 28, 2021	5.420	5.650	5.330	5.650	15,084	+0.13(+2.36%)
Jan 27, 2021	5.420	5.540	5.410	5.520	20,978	-0.16(-2.82%)
Jan 26, 2021	5.650	5.800	5.540	5.680	23,337	+0.08(+1.43%)
Jan 25, 2021	5.410	5.690	5.320	5.600	18,493	+0.14(+2.56%)
Jan 22, 2021	5.600	5.600	5.260	5.460	29,800	+0.01(+0.18%)
Jan 21, 2021	5.570	5.590	5.430	5.450	26,804	-0.12(-2.15%)
Jan 20, 2021	5.550	5.700	5.500	5.570	29,115	+0.04(+0.72%)
Jan 19, 2021	5.800	6.010	5.530	5.530	79,681	-0.38(-6.43%)
Jan 18, 2021	5.850	6.100	5.700	5.910	21,835	+0.13(+2.25%)
Jan 15, 2021	5.670	5.850	5.500	5.780	39,500	+0.13(+2.30%)
Jan 14, 2021	5.800	5.990	5.600	5.650	53,962	+0.05(+0.89%)
Jan 13, 2021	5.880	6.150	5.550	5.600	81,395	+0.00(+0.00%)
Jan 12, 2021	7.750	7.750	5.100	5.600	372,401	+5.32(+1900.00%)
Jan 11, 2021	0.3200	0.3300	0.2750	0.2800	938,692	-0.04(-12.50%)
Jan 08, 2021	0.3150	0.3200	0.3100	0.3200	197,000	+0.01(+1.59%)
Jan 07, 2021	0.3200	0.3400	0.3150	0.3150	167,100	+0.00(+0.00%)
Jan 06, 2021	0.3250	0.3250	0.3150	0.3150	85,486	-0.01(-3.08%)
Jan 05, 2021	0.3450	0.3500	0.3200	0.3250	136,263	-0.02(-5.80%)
Jan 04, 2021	0.3450	0.3650	0.3300	0.3450	80,397	+0.02(+6.15%)
Dec 31, 2020		0.3250	0.3250	0.3250	0	+0.02(+4.84%)
Dec 30, 2020	0.3350	0.3650	0.3100	0.3100	134,000	-0.05(-13.89%)
Dec 29, 2020	0.3150	0.3600	0.3150	0.3600	40,883	+0.01(+1.41%)
Dec 24, 2020		0.3550	0.3550	0.3550	0	-0.03(-6.58%)
Dec 23, 2020	0.3300	0.3900	0.3300	0.3800	58,600	+0.05(+15.15%)
Dec 22, 2020	0.3400	0.3400	0.3050	0.3300	118,370	+0.03(+8.20%)
Dec 21, 2020	0.3150	0.3150	0.3050	0.3050	86,755	-0.01(-3.17%)
Dec 18, 2020	0.3650	0.3650	0.3150	0.3150	154,800	-0.03(-10.00%)
Dec 17, 2020	0.3950	0.3950	0.3500	0.3500	62,096	-0.01(-2.78%)
Dec 16, 2020	0.3350	0.3600	0.3350	0.3600	64,235	+0.02(+7.46%)
Dec 15, 2020	0.3400	0.3450	0.3300	0.3350	43,600	-0.01(-1.47%)
Dec 14, 2020	0.3850	0.4400	0.3400	0.3400	255,450	-0.03(-8.11%)
Dec 11, 2020	0.3500	0.3700	0.3500	0.3700	124,900	+0.02(+4.23%)
Dec 10, 2020	0.3700	0.3700	0.3500	0.3550	107,820	-0.01(-1.39%)
Dec 09, 2020	0.3600	0.3800	0.3500	0.3600	127,898	+0.01(+1.41%)
Dec 08, 2020	0.3600	0.3700	0.3350	0.3550	51,150	+0.01(+4.41%)
Dec 07, 2020	0.3600	0.3650	0.3000	0.3400	289,665	-0.01(-2.86%)
Dec 04, 2020	0.4000	0.4000	0.3500	0.3500	149,600	-0.05(-11.39%)
Dec 03, 2020	0.3750	0.4400	0.3500	0.3950	390,196	+0.05(+16.18%)
Dec 02, 2020	0.3100	0.3400	0.3100	0.3400	205,227	+0.05(+17.24%)
Dec 01, 2020	0.2750	0.3100	0.2750	0.2900	227,108	+0.03(+11.54%)
Nov 30, 2020	0.2500	0.2900	0.2500	0.2600	52,450	+0.01(+1.96%)
Nov 27, 2020	0.2650	0.2650	0.2450	0.2550	86,200	-0.02(-5.56%)
Nov 26, 2020	0.2600	0.2850	0.2600	0.2700	45,817	+0.02(+8.00%)
Nov 25, 2020	0.2700	0.2700	0.2500	0.2500	429,630	-0.01(-1.96%)
Nov 24, 2020	0.2700	0.2700	0.2550	0.2550	68,350	-0.01(-3.77%)
Nov 23, 2020	0.2600	0.2850	0.2550	0.2650	166,120	-0.01(-1.85%)
Nov 20, 2020	0.3000	0.3000	0.2600	0.2700	164,100	-0.02(-6.90%)
Nov 19, 2020	0.3050	0.3050	0.2800	0.2900	457,958	+0.00(+0.00%)
Nov 18, 2020	0.2800	0.2950	0.2750	0.2900	138,114	+0.02(+7.41%)
Nov 17, 2020	0.2900	0.2900	0.2700	0.2700	18,050	-0.01(-5.26%)
Nov 16, 2020	0.2850	0.2850	0.2600	0.2850	27,400	+0.01(+3.64%)
Nov 13, 2020	0.2700	0.2950	0.2650	0.2750	63,028	-0.01(-1.79%)
Nov 12, 2020	0.2750	0.2800	0.2550	0.2800	60,652	+0.00(+0.00%)
Nov 11, 2020	0.2700	0.2950	0.2700	0.2800	56,808	+0.03(+12.00%)
Nov 10, 2020	0.2550	0.2600	0.2400	0.2500	67,580	-0.01(-3.85%)
Nov 09, 2020	0.3000	0.3000	0.2500	0.2600	215,001	+0.01(+4.00%)
Nov 06, 2020	0.2450	0.2750	0.2450	0.2500	73,100	+0.01(+2.04%)
Nov 05, 2020	0.2500	0.2500	0.2250	0.2450	72,030	+0.00(+0.00%)
Nov 04, 2020	0.2450	0.2450	0.2350	0.2450	48,000	+0.00(+0.00%)
Nov 03, 2020	0.2500	0.2550	0.2450	0.2450	32,200	+0.00(+0.00%)