Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.650 5.850 5.600 5.850 30,400 +0.20(+3.54%)
Jan 28, 2021 5.420 5.650 5.330 5.650 15,084 +0.13(+2.36%)
Jan 27, 2021 5.420 5.540 5.410 5.520 20,978 -0.16(-2.82%)
Jan 26, 2021 5.650 5.800 5.540 5.680 23,337 +0.08(+1.43%)
Jan 25, 2021 5.410 5.690 5.320 5.600 18,493 +0.14(+2.56%)
Jan 22, 2021 5.600 5.600 5.260 5.460 29,800 +0.01(+0.18%)
Jan 21, 2021 5.570 5.590 5.430 5.450 26,804 -0.12(-2.15%)
Jan 20, 2021 5.550 5.700 5.500 5.570 29,115 +0.04(+0.72%)
Jan 19, 2021 5.800 6.010 5.530 5.530 79,681 -0.38(-6.43%)
Jan 18, 2021 5.850 6.100 5.700 5.910 21,835 +0.13(+2.25%)
Jan 15, 2021 5.670 5.850 5.500 5.780 39,500 +0.13(+2.30%)
Jan 14, 2021 5.800 5.990 5.600 5.650 53,962 +0.05(+0.89%)
Jan 13, 2021 5.880 6.150 5.550 5.600 81,395 +0.00(+0.00%)
Jan 12, 2021 7.750 7.750 5.100 5.600 372,401 +5.32(+1900.00%)
Jan 11, 2021 0.3200 0.3300 0.2750 0.2800 938,692 -0.04(-12.50%)
Jan 08, 2021 0.3150 0.3200 0.3100 0.3200 197,000 +0.01(+1.59%)
Jan 07, 2021 0.3200 0.3400 0.3150 0.3150 167,100 +0.00(+0.00%)
Jan 06, 2021 0.3250 0.3250 0.3150 0.3150 85,486 -0.01(-3.08%)
Jan 05, 2021 0.3450 0.3500 0.3200 0.3250 136,263 -0.02(-5.80%)
Jan 04, 2021 0.3450 0.3650 0.3300 0.3450 80,397 +0.02(+6.15%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Dec 30, 2020 0.3350 0.3650 0.3100 0.3100 134,000 -0.05(-13.89%)
Dec 29, 2020 0.3150 0.3600 0.3150 0.3600 40,883 +0.01(+1.41%)
Dec 24, 2020 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Dec 23, 2020 0.3300 0.3900 0.3300 0.3800 58,600 +0.05(+15.15%)
Dec 22, 2020 0.3400 0.3400 0.3050 0.3300 118,370 +0.03(+8.20%)
Dec 21, 2020 0.3150 0.3150 0.3050 0.3050 86,755 -0.01(-3.17%)
Dec 18, 2020 0.3650 0.3650 0.3150 0.3150 154,800 -0.03(-10.00%)
Dec 17, 2020 0.3950 0.3950 0.3500 0.3500 62,096 -0.01(-2.78%)
Dec 16, 2020 0.3350 0.3600 0.3350 0.3600 64,235 +0.02(+7.46%)
Dec 15, 2020 0.3400 0.3450 0.3300 0.3350 43,600 -0.01(-1.47%)
Dec 14, 2020 0.3850 0.4400 0.3400 0.3400 255,450 -0.03(-8.11%)
Dec 11, 2020 0.3500 0.3700 0.3500 0.3700 124,900 +0.02(+4.23%)
Dec 10, 2020 0.3700 0.3700 0.3500 0.3550 107,820 -0.01(-1.39%)
Dec 09, 2020 0.3600 0.3800 0.3500 0.3600 127,898 +0.01(+1.41%)
Dec 08, 2020 0.3600 0.3700 0.3350 0.3550 51,150 +0.01(+4.41%)
Dec 07, 2020 0.3600 0.3650 0.3000 0.3400 289,665 -0.01(-2.86%)
Dec 04, 2020 0.4000 0.4000 0.3500 0.3500 149,600 -0.05(-11.39%)
Dec 03, 2020 0.3750 0.4400 0.3500 0.3950 390,196 +0.05(+16.18%)
Dec 02, 2020 0.3100 0.3400 0.3100 0.3400 205,227 +0.05(+17.24%)
Dec 01, 2020 0.2750 0.3100 0.2750 0.2900 227,108 +0.03(+11.54%)
Nov 30, 2020 0.2500 0.2900 0.2500 0.2600 52,450 +0.01(+1.96%)
Nov 27, 2020 0.2650 0.2650 0.2450 0.2550 86,200 -0.02(-5.56%)
Nov 26, 2020 0.2600 0.2850 0.2600 0.2700 45,817 +0.02(+8.00%)
Nov 25, 2020 0.2700 0.2700 0.2500 0.2500 429,630 -0.01(-1.96%)
Nov 24, 2020 0.2700 0.2700 0.2550 0.2550 68,350 -0.01(-3.77%)
Nov 23, 2020 0.2600 0.2850 0.2550 0.2650 166,120 -0.01(-1.85%)
Nov 20, 2020 0.3000 0.3000 0.2600 0.2700 164,100 -0.02(-6.90%)
Nov 19, 2020 0.3050 0.3050 0.2800 0.2900 457,958 +0.00(+0.00%)
Nov 18, 2020 0.2800 0.2950 0.2750 0.2900 138,114 +0.02(+7.41%)
Nov 17, 2020 0.2900 0.2900 0.2700 0.2700 18,050 -0.01(-5.26%)
Nov 16, 2020 0.2850 0.2850 0.2600 0.2850 27,400 +0.01(+3.64%)
Nov 13, 2020 0.2700 0.2950 0.2650 0.2750 63,028 -0.01(-1.79%)
Nov 12, 2020 0.2750 0.2800 0.2550 0.2800 60,652 +0.00(+0.00%)
Nov 11, 2020 0.2700 0.2950 0.2700 0.2800 56,808 +0.03(+12.00%)
Nov 10, 2020 0.2550 0.2600 0.2400 0.2500 67,580 -0.01(-3.85%)
Nov 09, 2020 0.3000 0.3000 0.2500 0.2600 215,001 +0.01(+4.00%)
Nov 06, 2020 0.2450 0.2750 0.2450 0.2500 73,100 +0.01(+2.04%)
Nov 05, 2020 0.2500 0.2500 0.2250 0.2450 72,030 +0.00(+0.00%)
Nov 04, 2020 0.2450 0.2450 0.2350 0.2450 48,000 +0.00(+0.00%)
Nov 03, 2020 0.2500 0.2550 0.2450 0.2450 32,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.