(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 29, 2021	0.0850	0.0850	0.0800	0.0800	480,830	-0.01(-5.88%)
Jun 28, 2021	0.0850	0.0850	0.0800	0.0850	93,000	+0.00(+0.00%)
Jun 25, 2021	0.0850	0.0900	0.0850	0.0850	223,937	+0.00(+0.00%)
Jun 24, 2021	0.0750	0.0900	0.0750	0.0850	657,372	+0.01(+6.25%)
Jun 23, 2021	0.0800	0.0800	0.0800	0.0800	73,950	+0.00(+0.00%)
Jun 22, 2021	0.0800	0.0800	0.0800	0.0800	58,805	+0.00(+0.00%)
Jun 21, 2021	0.0800	0.0800	0.0800	0.0800	18,800	+0.00(+0.00%)
Jun 18, 2021	0.0750	0.0800	0.0750	0.0800	173,650	+0.00(+0.00%)
Jun 17, 2021	0.0750	0.0800	0.0750	0.0800	25,629	+0.01(+6.67%)
Jun 16, 2021	0.0750	0.0750	0.0750	0.0750	201,600	-0.01(-6.25%)
Jun 15, 2021	0.0750	0.0800	0.0750	0.0800	433,223	+0.00(+0.00%)
Jun 14, 2021	0.0800	0.0800	0.0750	0.0800	162,358	+0.00(+0.00%)
Jun 11, 2021	0.0800	0.0800	0.0800	0.0800	317,146	+0.00(+0.00%)
Jun 10, 2021	0.0850	0.0850	0.0750	0.0800	923,534	-0.01(-5.88%)
Jun 09, 2021	0.0850	0.0850	0.0800	0.0850	556,794	-0.00(-5.56%)
Jun 08, 2021	0.0900	0.0900	0.0850	0.0900	164,213	+0.00(+0.00%)
Jun 07, 2021	0.0900	0.0950	0.0900	0.0900	344,400	-0.01(-10.00%)
Jun 04, 2021	0.0900	0.1050	0.0800	0.1000	1,268,760	+0.01(+17.65%)
Jun 03, 2021	8.500	0.0850	0.0850	0.0850	8,537,500	+0.01(+6.25%)
Jun 02, 2021	0.0800	0.0800	0.0750	0.0800	317,777	-0.01(-5.88%)