(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 29, 2021	0.0700	0.0750	0.0700	0.0750	95,500	+0.00(+7.14%)
Jul 28, 2021	0.0650	0.0700	0.0650	0.0700	54,000	+0.01(+7.69%)
Jul 27, 2021	0.0650	0.0650	0.0650	0.0650	56,800	+0.00(+0.00%)
Jul 26, 2021	0.0650	0.0650	0.0650	0.0650	26,450	+0.00(+0.00%)
Jul 23, 2021	0.0650	0.0650	0.0650	0.0650	183,100	+0.00(+0.00%)
Jul 22, 2021	0.0650	0.0650	0.0600	0.0650	55,891	+0.01(+8.33%)
Jul 21, 2021	0.0600	0.0600	0.0600	0.0600	44,000	+0.00(+0.00%)
Jul 20, 2021	0.0600	0.0650	0.0600	0.0600	101,000	+0.00(+0.00%)
Jul 19, 2021	0.0650	0.0650	0.0550	0.0600	327,302	+0.00(+0.00%)
Jul 16, 2021	0.0650	0.0700	0.0600	0.0600	162,000	-0.01(-7.69%)
Jul 15, 2021	0.0650	0.0650	0.0600	0.0650	437,939	+0.00(+0.00%)
Jul 14, 2021	0.0700	0.0700	0.0650	0.0650	560,000	-0.01(-7.14%)
Jul 13, 2021	0.0700	0.0700	0.0700	0.0700	100,850	+0.00(+0.00%)
Jul 12, 2021	0.0750	0.0750	0.0700	0.0700	308,700	+0.00(+0.00%)
Jul 09, 2021	0.0750	0.0750	0.0700	0.0700	23,200	-0.00(-6.67%)
Jul 08, 2021	0.0700	0.0750	0.0700	0.0750	167,000	+0.00(+7.14%)
Jul 07, 2021	0.0700	0.0700	0.0650	0.0700	96,465	+0.00(+0.00%)
Jul 06, 2021	0.0750	0.0750	0.0650	0.0700	736,214	+0.00(+0.00%)
Jul 05, 2021	0.0700	0.0700	0.0700	0.0700	251,000	-0.00(-6.67%)
Jul 02, 2021	0.0800	0.0800	0.0750	0.0750	478,250	+0.00(+0.00%)
Jun 30, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 29, 2021	0.0850	0.0850	0.0800	0.0800	480,830	-0.01(-5.88%)
Jun 28, 2021	0.0850	0.0850	0.0800	0.0850	93,000	+0.00(+0.00%)
Jun 25, 2021	0.0850	0.0900	0.0850	0.0850	223,937	+0.00(+0.00%)
Jun 24, 2021	0.0750	0.0900	0.0750	0.0850	657,372	+0.01(+6.25%)
Jun 23, 2021	0.0800	0.0800	0.0800	0.0800	73,950	+0.00(+0.00%)
Jun 22, 2021	0.0800	0.0800	0.0800	0.0800	58,805	+0.00(+0.00%)
Jun 21, 2021	0.0800	0.0800	0.0800	0.0800	18,800	+0.00(+0.00%)
Jun 18, 2021	0.0750	0.0800	0.0750	0.0800	173,650	+0.00(+0.00%)
Jun 17, 2021	0.0750	0.0800	0.0750	0.0800	25,629	+0.01(+6.67%)
Jun 16, 2021	0.0750	0.0750	0.0750	0.0750	201,600	-0.01(-6.25%)
Jun 15, 2021	0.0750	0.0800	0.0750	0.0800	433,223	+0.00(+0.00%)
Jun 14, 2021	0.0800	0.0800	0.0750	0.0800	162,358	+0.00(+0.00%)
Jun 11, 2021	0.0800	0.0800	0.0800	0.0800	317,146	+0.00(+0.00%)
Jun 10, 2021	0.0850	0.0850	0.0750	0.0800	923,534	-0.01(-5.88%)
Jun 09, 2021	0.0850	0.0850	0.0800	0.0850	556,794	-0.00(-5.56%)
Jun 08, 2021	0.0900	0.0900	0.0850	0.0900	164,213	+0.00(+0.00%)
Jun 07, 2021	0.0900	0.0950	0.0900	0.0900	344,400	-0.01(-10.00%)
Jun 04, 2021	0.0900	0.1050	0.0800	0.1000	1,268,760	+0.01(+17.65%)
Jun 03, 2021	8.500	0.0850	0.0850	0.0850	8,537,500	+0.01(+6.25%)
Jun 02, 2021	0.0800	0.0800	0.0750	0.0800	317,777	-0.01(-5.88%)
Jun 01, 2021	0.0900	0.0900	0.0800	0.0850	464,476	+0.00(+0.00%)
May 31, 2021	0.1000	0.1000	0.0850	0.0850	348,788	-0.01(-10.53%)
May 28, 2021	0.1050	0.1050	0.0950	0.0950	889,805	-0.01(-9.52%)
May 27, 2021	0.1100	0.1100	0.1000	0.1050	328,661	-0.01(-4.55%)
May 26, 2021	0.1200	0.1250	0.1100	0.1100	694,064	-0.01(-4.35%)
May 25, 2021	0.1250	0.1250	0.1150	0.1150	545,951	-0.00(-4.17%)
May 21, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 20, 2021	0.1300	0.1350	0.1250	0.1300	1,139,367	+0.00(+0.00%)
May 19, 2021	0.1250	0.1300	0.1250	0.1300	909,810	+0.01(+4.00%)
May 18, 2021	0.1200	0.1250	0.1150	0.1250	660,680	+0.01(+4.17%)
May 17, 2021	0.1150	0.1200	0.1050	0.1200	1,082,031	+0.00(+4.35%)
May 14, 2021	0.1050	0.1200	0.1050	0.1150	1,117,441	+0.01(+4.55%)
May 13, 2021	0.1150	0.1150	0.1050	0.1100	1,424,835	-0.03(-18.52%)
May 12, 2021	0.1400	0.1400	0.1300	0.1350	494,900	-0.01(-3.57%)
May 11, 2021	0.1600	0.1600	0.1350	0.1400	907,875	-0.02(-12.50%)
May 10, 2021	0.1600	0.1600	0.1600	0.1600	54,052	+0.00(+0.00%)
May 07, 2021	0.1550	0.1600	0.1550	0.1600	121,180	+0.00(+0.00%)
May 06, 2021	0.1850	0.1850	0.1550	0.1600	289,956	-0.02(-13.51%)
May 05, 2021	0.1850	0.1850	0.1800	0.1850	311,850	+0.00(+0.00%)
May 04, 2021	0.1900	0.1950	0.1800	0.1850	244,851	-0.01(-5.13%)