Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1300 0.1300 0.1100 0.1250 93,700 -0.01(-3.85%)
Jan 28, 2021 0.1300 0.1350 0.1250 0.1300 172,100 +0.00(+0.00%)
Jan 27, 2021 0.1300 0.1300 0.1300 0.1300 4,480 -0.01(-7.14%)
Jan 26, 2021 0.1400 0.1400 0.1400 0.1400 48,099 +0.01(+3.70%)
Jan 25, 2021 0.1300 0.1350 0.1250 0.1350 42,100 -0.01(-3.57%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 151,500 +0.00(+0.00%)
Jan 21, 2021 0.1550 0.1550 0.1400 0.1400 76,450 -0.01(-6.67%)
Jan 20, 2021 0.1300 0.1500 0.1300 0.1500 210,000 +0.02(+15.38%)
Jan 19, 2021 0.1300 0.1350 0.1300 0.1300 28,500 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Jan 15, 2021 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 14, 2021 0.1450 0.1450 0.1450 0.1450 16,325 +0.00(+0.00%)
Jan 13, 2021 0.1350 0.1450 0.1350 0.1450 396,748 +0.02(+20.83%)
Jan 12, 2021 0.1000 0.1300 0.1000 0.1200 320,000 +0.02(+20.00%)
Jan 11, 2021 0.0950 0.1000 0.0950 0.1000 18,800 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+11.11%)
Jan 07, 2021 0.1000 0.1000 0.0900 0.0900 291,396 -0.01(-10.00%)
Jan 06, 2021 0.0950 0.1000 0.0950 0.1000 54,100 +0.01(+11.11%)
Jan 05, 2021 0.0850 0.0900 0.0850 0.0900 147,000 +0.00(+5.88%)
Jan 04, 2021 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0850 0.0850 0.0850 0.0850 134,350 -0.00(-5.56%)
Dec 29, 2020 0.0900 0.0900 0.0850 0.0900 345,600 +0.00(+0.00%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2020 0.0950 0.1050 0.0900 0.0950 365,000 +0.01(+5.56%)
Dec 22, 2020 0.0800 0.0950 0.0800 0.0900 458,784 +0.01(+12.50%)
Dec 21, 2020 0.0800 0.0800 0.0700 0.0800 851,500 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0900 0.0700 0.0800 2,892,839 +0.01(+23.08%)
Dec 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 69,000 -0.01(-7.14%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 170,500 +0.01(+7.69%)
Dec 11, 2020 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 181,464 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 162,500 -0.01(-17.65%)
Dec 03, 2020 0.0750 0.0850 0.0750 0.0850 12,843 +0.01(+21.43%)
Dec 02, 2020 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Dec 01, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 57,850 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0750 0.0700 0.0750 279,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Nov 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2020 0.0800 0.0800 0.0750 0.0800 151,000 +0.01(+6.67%)
Nov 11, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0800 8,700 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.