Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

26.69 CAD UNCHANGED
Last Price Updated: 11:51 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.56 25.56 25.56 25.56 100 +0.15(+0.59%)
Feb 25, 2021 25.49 25.49 25.41 25.41 1,700 -0.30(-1.17%)
Feb 24, 2021 25.71 25.71 25.71 25.71 100 +0.24(+0.94%)
Feb 23, 2021 25.47 25.47 25.47 25.47 100 -0.24(-0.93%)
Feb 22, 2021 25.71 25.71 25.71 25.71 100 -0.11(-0.43%)
Feb 19, 2021 25.82 25.83 25.82 25.82 373 -0.22(-0.84%)
Feb 17, 2021 26.04 26.04 26.04 0 +0.00(+0.00%)
Feb 16, 2021 26.12 26.12 26.00 26.04 390 -0.08(-0.31%)
Feb 12, 2021 26.12 26.12 26.12 0 +0.20(+0.77%)
Feb 11, 2021 25.95 25.95 25.92 25.92 2,700 +0.02(+0.08%)
Feb 10, 2021 25.90 25.90 25.90 25.90 2,600 -0.03(-0.12%)
Feb 09, 2021 25.93 25.93 25.93 25.93 1,740 +0.02(+0.08%)
Feb 08, 2021 25.94 25.94 25.90 25.91 4,100 +0.07(+0.27%)
Feb 05, 2021 25.92 25.92 25.84 25.84 320 +0.17(+0.66%)
Feb 04, 2021 25.74 25.74 25.67 25.67 200 +0.22(+0.86%)
Feb 03, 2021 25.43 25.45 25.43 25.45 200 -0.14(-0.55%)
Feb 02, 2021 25.59 25.59 25.59 25.59 200 +0.03(+0.12%)
Feb 01, 2021 25.56 25.56 25.56 7 +0.00(+0.00%)
Jan 28, 2021 25.56 25.56 25.56 0 +0.18(+0.71%)
Jan 27, 2021 25.45 25.45 25.38 25.38 210 -0.18(-0.70%)
Jan 26, 2021 25.59 25.60 25.56 25.56 600 +0.03(+0.12%)
Jan 25, 2021 25.53 25.53 25.53 60 +0.00(+0.00%)
Jan 20, 2021 25.53 25.53 25.53 0 -0.02(-0.08%)
Jan 19, 2021 25.55 25.55 25.55 25.55 100 +0.13(+0.51%)
Jan 14, 2021 25.42 25.42 25.42 0 -0.04(-0.16%)
Jan 13, 2021 25.46 25.46 25.46 25.46 100 -0.09(-0.35%)
Jan 11, 2021 25.55 25.55 25.55 0 +0.09(+0.35%)
Jan 08, 2021 25.51 25.51 25.46 25.46 719 +0.12(+0.47%)
Jan 07, 2021 25.34 25.34 25.34 25.34 100 +0.23(+0.92%)
Jan 06, 2021 25.11 25.11 25.11 25.11 530 +0.50(+2.03%)
Jan 04, 2021 24.61 24.61 24.61 0 -0.29(-1.16%)
Dec 31, 2020 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 29, 2020 24.90 24.90 24.90 0 -0.08(-0.32%)
Dec 24, 2020 24.98 24.98 24.98 0 +0.06(+0.24%)
Dec 18, 2020 24.92 24.92 24.92 0 +0.12(+0.48%)
Dec 17, 2020 24.80 24.80 24.80 24.80 800 +0.07(+0.28%)
Dec 16, 2020 24.73 24.73 24.73 24.73 100 +0.10(+0.41%)
Dec 15, 2020 24.63 24.63 24.63 24.63 100 +0.16(+0.65%)
Dec 11, 2020 24.47 24.47 24.47 0 -0.14(-0.57%)
Dec 07, 2020 24.61 24.61 24.61 0 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.