Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.76	13.93	12.83	12.89	813,141	+0.59(+4.80%)
Jan 28, 2021	12.40	13.02	11.88	12.30	777,960	+0.85(+7.42%)
Jan 27, 2021	11.70	11.82	11.22	11.45	343,292	-0.40(-3.38%)
Jan 26, 2021	11.50	12.09	11.50	11.85	407,695	+0.30(+2.60%)
Jan 25, 2021	11.80	11.86	11.32	11.55	425,509	-0.24(-2.04%)
Jan 22, 2021	11.42	12.02	11.42	11.79	327,396	-0.12(-1.01%)
Jan 21, 2021	12.40	12.40	11.65	11.91	468,541	-0.33(-2.70%)
Jan 20, 2021	11.92	12.32	11.68	12.24	445,583	+0.54(+4.62%)
Jan 19, 2021	12.01	12.02	11.49	11.70	321,095	-0.17(-1.43%)
Jan 18, 2021	11.83	11.90	11.63	11.87	167,509	+0.12(+1.02%)
Jan 15, 2021	12.32	12.42	11.71	11.75	595,922	-0.75(-6.00%)
Jan 14, 2021	12.85	13.23	12.47	12.50	366,527	-0.57(-4.36%)
Jan 13, 2021	13.50	13.63	13.01	13.07	311,488	-0.48(-3.54%)
Jan 12, 2021	13.61	13.66	12.94	13.55	448,809	-0.01(-0.07%)
Jan 11, 2021	13.54	13.92	13.37	13.56	347,969	-0.16(-1.17%)
Jan 08, 2021	14.28	14.30	13.22	13.72	553,187	-1.01(-6.86%)
Jan 07, 2021	14.90	15.00	14.42	14.73	280,573	-0.13(-0.87%)
Jan 06, 2021	14.74	15.00	14.24	14.86	517,172	+0.04(+0.27%)
Jan 05, 2021	15.74	15.80	14.51	14.82	681,717	-0.95(-6.02%)
Jan 04, 2021	15.30	16.37	15.30	15.77	890,831	+1.58(+11.13%)
Dec 31, 2020		14.19	14.19	14.19	0	-0.08(-0.56%)
Dec 30, 2020	13.50	14.42	13.41	14.27	369,052	+0.85(+6.33%)
Dec 29, 2020	13.28	13.56	13.02	13.42	434,835	+0.58(+4.52%)
Dec 24, 2020		12.84	12.84	12.84	0	+0.10(+0.78%)
Dec 23, 2020	12.77	12.85	12.50	12.74	267,527	+0.29(+2.33%)
Dec 22, 2020	13.05	13.14	12.24	12.45	367,803	-0.61(-4.67%)
Dec 21, 2020	12.48	13.42	12.41	13.06	527,832	+0.77(+6.27%)
Dec 18, 2020	13.06	13.06	12.25	12.29	516,775	-0.52(-4.06%)
Dec 17, 2020	12.40	12.94	12.36	12.81	485,367	+0.77(+6.40%)
Dec 16, 2020	11.71	12.08	11.57	12.04	289,255	+0.59(+5.15%)
Dec 15, 2020	11.25	11.57	11.10	11.45	197,990	+0.52(+4.76%)
Dec 14, 2020	11.04	11.42	10.93	10.93	203,897	-0.25(-2.24%)
Dec 11, 2020	11.21	11.37	11.05	11.18	211,236	-0.02(-0.18%)
Dec 10, 2020	11.09	11.43	11.03	11.20	172,640	+0.12(+1.08%)
Dec 09, 2020	11.51	11.54	10.93	11.08	267,801	-0.46(-3.99%)
Dec 08, 2020	11.86	11.86	11.50	11.54	105,208	-0.15(-1.28%)
Dec 07, 2020	11.20	12.00	11.20	11.69	280,943	+0.47(+4.19%)
Dec 04, 2020	11.68	11.72	11.17	11.22	314,139	-0.40(-3.44%)
Dec 03, 2020	12.14	12.16	11.60	11.62	393,100	-0.46(-3.81%)
Dec 02, 2020	12.00	12.14	11.58	12.08	364,015	+0.22(+1.85%)
Dec 01, 2020	12.00	12.00	11.40	11.86	349,515	+0.46(+4.04%)
Nov 30, 2020	11.00	11.40	10.86	11.40	309,067	+0.22(+1.97%)
Nov 27, 2020	11.01	11.42	10.90	11.18	255,886	-0.24(-2.10%)
Nov 26, 2020	11.38	11.42	11.18	11.42	191,071	+0.19(+1.69%)
Nov 25, 2020	11.14	11.55	11.06	11.23	293,099	+0.19(+1.72%)
Nov 24, 2020	11.25	11.25	10.77	11.04	512,213	-0.28(-2.47%)
Nov 23, 2020	11.82	11.82	11.22	11.32	389,724	-0.50(-4.23%)
Nov 20, 2020	12.09	12.44	11.81	11.82	312,270	-0.17(-1.42%)
Nov 19, 2020	11.78	12.11	11.72	11.99	350,221	-0.06(-0.50%)
Nov 18, 2020	13.13	13.14	12.00	12.05	510,274	-1.08(-8.23%)
Nov 17, 2020	13.34	13.42	12.95	13.13	234,268	-0.28(-2.09%)
Nov 16, 2020	13.00	13.58	12.74	13.41	308,134	+0.44(+3.39%)
Nov 13, 2020	13.44	13.48	12.81	12.97	273,652	-0.13(-0.99%)
Nov 12, 2020	12.84	13.51	12.84	13.10	329,161	+0.47(+3.72%)
Nov 11, 2020	12.27	12.70	12.24	12.63	177,595	+0.12(+0.96%)
Nov 10, 2020	13.29	13.43	12.47	12.51	325,593	-0.53(-4.06%)
Nov 09, 2020	13.30	13.36	12.78	13.04	434,455	-1.10(-7.78%)
Nov 06, 2020	13.74	14.20	13.50	14.14	516,152	+0.55(+4.05%)
Nov 05, 2020	12.20	13.70	12.13	13.59	635,667	+1.79(+15.17%)
Nov 04, 2020	12.25	12.27	11.65	11.80	216,656	-0.55(-4.45%)
Nov 03, 2020	12.46	12.50	12.14	12.35	183,566	+0.01(+0.08%)