Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.41	101.41	99.41	100.80	161,517	+0.01(+0.01%)
May 27, 2021	99.19	101.52	98.90	100.79	183,777	+1.82(+1.84%)
May 26, 2021	98.73	100.06	97.52	98.97	201,739	-0.03(-0.03%)
May 25, 2021	99.79	100.67	98.35	99.00	255,373	+0.18(+0.18%)
May 24, 2021	97.48	99.28	97.04	98.82	241,084	+1.93(+1.99%)
May 21, 2021	98.36	98.36	96.45	96.89	281,162	-0.20(-0.20%)
May 20, 2021	94.17	97.92	92.82	97.09	249,251	+3.38(+3.60%)
May 19, 2021	88.44	94.02	88.44	93.72	207,327	+3.15(+3.48%)
May 18, 2021	93.19	93.43	90.40	90.57	240,118	-1.85(-2.00%)
May 17, 2021	90.96	92.44	88.03	92.41	227,086	-0.11(-0.12%)
May 14, 2021	92.60	93.13	90.15	92.52	237,597	+1.89(+2.08%)
May 13, 2021	88.84	91.26	88.51	90.64	371,957	+3.32(+3.80%)
May 12, 2021	86.58	88.93	85.13	87.32	469,580	+1.44(+1.68%)
May 11, 2021	81.68	86.73	80.66	85.88	368,570	+1.50(+1.78%)
May 10, 2021	88.65	89.28	83.96	84.38	488,834	-4.58(-5.15%)
May 07, 2021	90.70	91.58	88.56	88.96	599,185	-0.29(-0.32%)
May 06, 2021	91.33	91.33	88.00	89.25	680,099	-3.23(-3.49%)
May 05, 2021	95.65	98.88	90.32	92.47	916,523	-9.44(-9.26%)
May 04, 2021	104.92	104.92	100.75	101.91	366,412	-5.05(-4.72%)