Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.58	109.13	105.70	107.75	444,918	+3.15(+3.01%)
Mar 30, 2021	104.89	106.83	102.20	104.61	394,651	-1.53(-1.44%)
Mar 29, 2021	107.89	109.04	104.66	106.14	380,180	-3.47(-3.17%)
Mar 26, 2021	101.79	110.03	101.79	109.61	281,751	+8.85(+8.79%)
Mar 25, 2021	98.69	102.29	98.13	100.76	286,605	+0.25(+0.25%)
Mar 24, 2021	102.69	106.50	100.37	100.51	440,234	+1.44(+1.45%)
Mar 23, 2021	103.22	103.22	97.83	99.07	265,563	-4.44(-4.29%)
Mar 22, 2021	104.25	105.99	102.60	103.51	169,170	+1.54(+1.51%)
Mar 19, 2021	102.54	103.17	100.27	101.97	941,601	-0.86(-0.84%)
Mar 18, 2021	107.08	107.63	101.74	102.83	187,304	-5.88(-5.41%)
Mar 17, 2021	105.61	109.06	102.66	108.71	237,216	+2.64(+2.48%)
Mar 16, 2021	108.18	109.25	105.30	106.08	285,593	-0.52(-0.49%)
Mar 15, 2021	104.33	106.63	103.37	106.60	168,671	+1.63(+1.55%)
Mar 12, 2021	105.15	105.74	103.74	104.97	143,560	-2.32(-2.16%)
Mar 11, 2021	105.50	107.34	103.95	107.29	158,650	+4.87(+4.75%)
Mar 10, 2021	104.31	105.60	102.16	102.42	168,349	-0.20(-0.19%)
Mar 09, 2021	98.14	104.09	98.14	102.62	315,483	+7.54(+7.93%)
Mar 08, 2021	101.49	101.49	94.94	95.08	319,228	-5.79(-5.74%)
Mar 05, 2021	101.66	101.66	95.16	100.88	243,454	+2.18(+2.21%)
Mar 04, 2021	103.57	104.31	97.23	98.69	418,691	-5.20(-5.01%)
Mar 03, 2021	106.42	108.29	103.76	103.90	161,584	-1.66(-1.57%)
Mar 02, 2021	110.69	110.69	105.23	105.55	325,795	-4.37(-3.98%)