Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	112.12	112.14	110.00	111.17	189,406	-0.88(-0.78%)
Jun 29, 2021	111.62	113.16	111.28	112.05	247,732	+0.01(+0.01%)
Jun 28, 2021	110.79	112.58	109.56	112.04	259,454	+2.03(+1.85%)
Jun 25, 2021	108.75	110.22	107.89	110.00	605,251	+1.83(+1.70%)
Jun 24, 2021	107.31	108.32	106.63	108.17	136,309	+2.15(+2.03%)
Jun 23, 2021	105.12	106.82	104.22	106.02	205,420	+1.35(+1.29%)
Jun 22, 2021	103.32	104.87	102.07	104.67	225,440	+0.93(+0.89%)
Jun 21, 2021	103.22	104.25	101.57	103.74	209,410	+1.16(+1.13%)
Jun 18, 2021	101.74	103.03	100.38	102.58	443,557	-0.59(-0.57%)
Jun 17, 2021	103.37	104.07	101.57	103.17	255,242	-0.48(-0.47%)
Jun 16, 2021	104.05	104.50	102.58	103.65	286,808	-0.04(-0.04%)
Jun 15, 2021	104.58	105.01	102.77	103.69	316,499	-0.73(-0.70%)
Jun 14, 2021	103.50	105.15	102.03	104.42	291,435	+1.30(+1.26%)
Jun 11, 2021	102.15	103.82	101.86	103.12	196,726	+1.68(+1.65%)
Jun 10, 2021	100.24	101.63	99.65	101.44	164,769	+1.33(+1.33%)
Jun 09, 2021	101.98	102.32	99.27	100.11	195,651	-1.52(-1.49%)
Jun 08, 2021	102.77	102.95	100.26	101.63	193,484	+0.06(+0.06%)
Jun 07, 2021	101.64	101.87	100.14	101.57	184,294	+0.18(+0.17%)
Jun 04, 2021	100.38	101.70	98.60	101.39	182,755	+1.96(+1.97%)
Jun 03, 2021	100.97	100.97	98.24	99.43	265,714	-2.62(-2.57%)
Jun 02, 2021	102.56	102.56	100.79	102.06	462,171	-0.03(-0.03%)