Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.57	111.17	108.38	108.68	207,562	-4.14(-3.67%)
Apr 29, 2021	116.96	116.96	111.96	112.82	116,043	-2.13(-1.85%)
Apr 28, 2021	114.64	115.33	113.51	114.95	139,622	-0.81(-0.70%)
Apr 27, 2021	117.98	119.17	115.46	115.76	135,189	-2.20(-1.86%)
Apr 26, 2021	115.56	118.34	115.56	117.95	253,001	+3.25(+2.84%)
Apr 23, 2021	111.86	116.22	111.79	114.70	177,823	+3.50(+3.14%)
Apr 22, 2021	113.64	114.15	109.84	111.20	307,388	-2.24(-1.97%)
Apr 21, 2021	106.93	113.60	105.97	113.44	190,340	+7.77(+7.36%)
Apr 20, 2021	111.08	111.17	104.68	105.67	255,209	-4.65(-4.22%)
Apr 19, 2021	113.95	115.46	108.33	110.32	176,597	-4.71(-4.09%)
Apr 16, 2021	114.55	115.57	113.64	115.03	205,228	+0.95(+0.83%)
Apr 15, 2021	114.13	114.20	111.14	114.08	194,398	+2.45(+2.20%)
Apr 14, 2021	112.43	115.26	111.21	111.63	195,929	-1.34(-1.19%)
Apr 13, 2021	118.25	118.76	111.57	112.97	192,098	-4.80(-4.07%)
Apr 12, 2021	117.10	118.27	116.09	117.77	208,204	+1.06(+0.91%)
Apr 09, 2021	115.66	116.98	114.50	116.70	161,076	-0.14(-0.12%)
Apr 08, 2021	118.55	118.55	114.98	116.84	191,008	+0.91(+0.78%)
Apr 07, 2021	117.34	117.44	114.76	115.93	134,204	-1.84(-1.56%)
Apr 06, 2021	118.04	119.61	115.82	117.78	224,280	-0.78(-0.66%)
Apr 05, 2021	118.23	120.56	115.86	118.56	401,531	+3.58(+3.11%)