Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 87.15 88.83 85.34 86.85 222,541 -1.05(-1.19%)
Nov 29, 2021 89.02 90.70 87.36 87.90 171,661 +0.85(+0.98%)
Nov 26, 2021 87.85 88.41 85.53 87.05 331,479 -3.48(-3.84%)
Nov 24, 2021 89.25 90.92 88.39 90.52 410,570 +0.79(+0.88%)
Nov 23, 2021 88.88 89.92 86.85 89.73 272,974 +1.30(+1.47%)
Nov 22, 2021 89.79 90.68 88.12 88.43 198,552 -0.30(-0.33%)
Nov 19, 2021 88.25 89.85 88.24 88.73 253,916 +0.47(+0.53%)
Nov 18, 2021 89.37 88.34 86.88 88.27 331,985 -0.52(-0.59%)
Nov 17, 2021 89.75 90.28 87.70 88.79 185,959 -0.99(-1.10%)
Nov 16, 2021 89.20 90.24 88.65 89.78 148,801 +0.08(+0.09%)
Nov 15, 2021 91.24 91.64 88.92 89.70 196,831 -0.68(-0.76%)
Nov 12, 2021 93.83 93.83 90.15 90.38 191,541 -2.59(-2.79%)
Nov 11, 2021 93.03 94.46 89.66 92.98 337,170 +0.72(+0.78%)
Nov 10, 2021 90.81 92.25 174,144 +0.59(+0.65%)
Nov 09, 2021 90.17 94.87 87.01 91.66 347,103 -2.33(-2.48%)
Nov 08, 2021 94.63 95.33 93.54 93.99 198,973 -0.14(-0.15%)
Nov 05, 2021 93.98 95.21 92.60 94.13 162,314 +1.17(+1.26%)
Nov 04, 2021 93.82 94.11 92.39 92.97 192,079 +0.14(+0.15%)
Nov 03, 2021 91.46 93.26 90.55 92.83 112,578 +1.64(+1.80%)
Nov 02, 2021 93.32 93.52 90.77 91.18 104,665 -1.83(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.