Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.33	66.10	65.17	65.21	1,857,598	-0.16(-0.24%)
Dec 30, 2021	65.36	66.61	65.19	65.37	2,250,383	-0.76(-1.15%)
Dec 29, 2021	64.39	67.24	64.30	66.13	8,997,879	+5.19(+8.51%)
Dec 28, 2021	62.21	62.94	60.94	60.94	2,289,467	-1.15(-1.85%)
Dec 27, 2021	61.56	62.54	61.45	62.09	1,856,233	+0.89(+1.45%)
Dec 23, 2021	60.00	61.84	59.93	61.20	3,659,042	+1.41(+2.36%)
Dec 22, 2021	59.05	60.08	58.72	59.79	2,917,867	+0.77(+1.30%)
Dec 21, 2021	58.02	59.05	57.26	59.02	3,178,652	+3.12(+5.58%)
Dec 20, 2021	55.96	56.54	55.18	55.90	3,768,605	-2.38(-4.08%)
Dec 17, 2021	56.58	59.27	55.70	58.28	5,105,789	+1.57(+2.76%)
Dec 16, 2021	56.83	58.17	56.37	56.71	2,853,562	+0.36(+0.64%)
Dec 15, 2021	55.58	56.55	54.40	56.35	3,310,686	+0.72(+1.29%)
Dec 14, 2021	55.26	56.59	55.05	55.63	3,133,789	-0.10(-0.18%)
Dec 13, 2021	57.90	58.22	55.65	55.73	4,081,040	-2.14(-3.70%)
Dec 10, 2021	56.96	57.96	56.83	57.87	2,314,891	+0.54(+0.94%)
Dec 09, 2021	58.24	58.63	57.02	57.33	2,432,744	-1.67(-2.83%)
Dec 08, 2021	59.16	59.43	58.10	59.00	2,681,657	-0.17(-0.29%)
Dec 07, 2021	58.48	59.90	57.90	59.17	3,774,897	+2.11(+3.70%)
Dec 06, 2021	57.81	58.36	55.90	57.06	3,084,921	-2.21(-3.73%)
Dec 03, 2021	56.95	59.27	56.26	59.27	4,080,174	+2.32(+4.08%)
Dec 02, 2021	57.58	57.72	56.30	56.95	3,665,134	-0.77(-1.33%)
Dec 01, 2021	58.75	60.75	57.66	57.72	4,996,741	-0.12(-0.21%)
Nov 30, 2021	58.09	59.02	57.96	57.84	4,792,482	-3.10(-5.09%)
Nov 29, 2021	58.48	60.94	57.73	60.94	3,498,894	+3.18(+5.51%)
Nov 26, 2021	58.20	58.45	56.86	57.76	2,354,507	-2.11(-3.52%)
Nov 24, 2021	60.10	60.40	59.11	59.87	2,371,765	-0.66(-1.09%)
Nov 23, 2021	59.40	61.13	59.07	60.53	8,367,080	+3.60(+6.32%)
Nov 22, 2021	56.23	57.63	55.37	56.93	3,832,860	-2.34(-3.95%)
Nov 19, 2021	55.70	59.27	55.04	59.27	4,456,079	+3.57(+6.41%)
Nov 18, 2021	56.60	55.81	54.81	55.70	4,074,274	-0.79(-1.40%)
Nov 17, 2021	58.25	58.40	55.73	56.49	5,240,750	-1.99(-3.40%)
Nov 16, 2021	58.91	59.34	58.06	58.48	2,486,374	-0.45(-0.76%)
Nov 15, 2021	60.42	60.70	58.74	58.93	3,262,161	-1.63(-2.69%)
Nov 12, 2021	59.72	62.42	59.16	60.56	8,580,491	+1.74(+2.96%)
Nov 11, 2021	55.40	58.94	55.40	58.82	5,306,301	+3.56(+6.44%)
Nov 10, 2021	55.98			55.26	3,658,282	-0.99(-1.76%)
Nov 09, 2021	55.78	56.90	55.65	56.25	2,710,192	+0.47(+0.84%)
Nov 08, 2021	56.57	57.75	55.57	55.78	3,328,219	-0.40(-0.71%)
Nov 05, 2021	55.48	56.70	55.17	56.18	2,804,617	+1.14(+2.07%)
Nov 04, 2021	55.99	55.99	54.29	55.04	3,365,236	-0.73(-1.31%)
Nov 03, 2021	55.15	55.95	54.53	55.77	4,095,551	+0.74(+1.34%)
Nov 02, 2021	54.39	55.37	53.97	55.03	2,992,685	+0.85(+1.57%)
Nov 01, 2021	52.15	54.80	53.58	54.18	4,236,488	+1.89(+3.61%)
Oct 29, 2021	49.92	53.50	49.50	52.29	18,240,584	-4.99(-8.71%)
Oct 28, 2021	55.86	57.34	55.84	57.28	4,084,927	+1.80(+3.24%)
Oct 27, 2021	56.41	56.34	54.92	55.48	2,433,231	-0.84(-1.49%)
Oct 26, 2021	57.02		56.30	56.32	2,008,197	-0.51(-0.90%)
Oct 25, 2021	57.68	57.80	56.62	56.83	2,049,599	-0.22(-0.39%)
Oct 22, 2021	57.46		56.55	57.05	3,544,203	+0.22(+0.39%)
Oct 21, 2021	55.76	56.88	55.44	56.83	1,968,116	+0.42(+0.74%)
Oct 20, 2021	54.87	56.78	54.56	56.41	3,629,844	+0.76(+1.37%)
Oct 19, 2021	55.08	55.78	54.59	55.65	3,876,882	+0.25(+0.45%)
Oct 18, 2021	55.16	55.90	54.56	55.40	1,577,926	-0.01(-0.02%)
Oct 15, 2021	55.74	56.29	55.15	55.41	3,398,578	-1.14(-2.02%)
Oct 14, 2021	54.85	57.06	54.52	56.55	3,409,490	+2.34(+4.32%)
Oct 13, 2021	54.61	55.66	54.06	54.21	2,943,581	+0.01(+0.02%)
Oct 12, 2021	56.19	56.35	53.62	54.20	4,553,494	-1.97(-3.51%)
Oct 11, 2021	56.59	57.22	56.13	56.17	1,526,069	-0.42(-0.74%)
Oct 08, 2021	57.80	57.88	56.52	56.59	1,594,288	-0.80(-1.39%)
Oct 07, 2021	56.74	57.92	56.74	57.39	1,957,540	+0.96(+1.70%)
Oct 06, 2021	55.84	56.77	55.11	56.43	3,590,152	-0.53(-0.93%)
Oct 05, 2021	57.21	57.62	56.22	56.96	2,324,427	+0.01(+0.02%)
Oct 04, 2021	56.92	57.85	56.55	56.95	2,615,840	-0.14(-0.25%)