Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.20	70.32	67.44	68.53	4,821,000	+0.74(+1.09%)
Feb 25, 2021	70.24	70.86	67.07	67.79	3,772,711	-2.74(-3.88%)
Feb 24, 2021	68.12	71.08	67.31	70.53	6,162,923	+3.38(+5.03%)
Feb 23, 2021	65.71	67.43	62.90	67.15	4,413,390	-0.71(-1.05%)
Feb 22, 2021	67.75	69.49	67.75	67.86	3,639,737	-1.02(-1.48%)
Feb 19, 2021	70.45	71.03	67.75	68.88	4,516,900	+0.17(+0.25%)
Feb 18, 2021	66.48	69.80	66.41	68.71	6,298,937	+1.41(+2.10%)
Feb 17, 2021	65.80	68.78	65.69	67.30	6,013,603	+0.64(+0.96%)
Feb 16, 2021	68.00	68.28	65.35	66.66	6,337,938	+1.09(+1.66%)
Feb 12, 2021	64.45	67.34	63.84	65.57	5,551,900	+1.61(+2.53%)
Feb 11, 2021	62.76	64.74	62.07	63.95	7,194,526	+3.56(+5.90%)
Feb 10, 2021	62.35	62.75	59.81	60.39	3,621,945	-1.30(-2.11%)
Feb 09, 2021	62.36	62.61	61.38	61.69	2,026,559	-0.43(-0.69%)
Feb 08, 2021	59.84	62.33	59.80	62.12	4,602,695	+2.38(+3.98%)
Feb 05, 2021	59.51	60.29	59.24	59.74	3,004,200	+0.48(+0.81%)
Feb 04, 2021	58.24	59.40	58.06	59.26	3,299,276	+1.56(+2.70%)
Feb 03, 2021	57.98	58.71	57.22	57.70	3,038,547	-0.21(-0.36%)
Feb 02, 2021	58.60	59.01	57.49	57.91	4,024,539	+0.32(+0.56%)
Feb 01, 2021	56.99	57.96	56.43	57.59	4,585,708	+1.16(+2.06%)
Jan 29, 2021	58.66	60.68	55.12	56.43	15,496,400	+3.78(+7.18%)
Jan 28, 2021	53.55	53.88	52.07	52.65	6,647,805	-0.54(-1.02%)
Jan 27, 2021	51.00	55.44	50.78	53.19	8,686,381	+1.13(+2.17%)
Jan 26, 2021	51.79	52.60	51.49	52.06	3,656,287	+0.78(+1.52%)
Jan 25, 2021	50.70	51.36	50.17	51.28	3,260,000	+0.57(+1.12%)
Jan 22, 2021	52.08	52.36	50.16	50.71	5,237,300	-2.80(-5.23%)
Jan 21, 2021	51.87	53.84	51.83	53.51	4,349,984	+1.69(+3.26%)
Jan 20, 2021	52.58	52.92	51.38	51.82	2,936,162	-0.17(-0.33%)
Jan 19, 2021	51.48	52.16	50.70	51.99	3,595,471	+0.78(+1.52%)
Jan 15, 2021	50.19	52.12	49.98	51.21	5,866,700	+0.84(+1.67%)
Jan 14, 2021	49.56	51.13	48.94	50.37	4,605,014	+0.90(+1.82%)
Jan 13, 2021	49.49	49.75	48.62	49.47	6,431,928	-0.43(-0.86%)
Jan 12, 2021	51.49	51.73	49.75	49.90	4,916,566	-1.66(-3.22%)
Jan 11, 2021	50.85	52.20	50.61	51.56	3,539,722	-0.26(-0.50%)
Jan 08, 2021	55.39	55.45	51.27	51.82	7,544,300	-2.92(-5.33%)
Jan 07, 2021	54.10	55.39	53.91	54.74	4,400,930	+1.33(+2.49%)
Jan 06, 2021	53.04	54.60	52.64	53.41	4,520,108	+0.35(+0.66%)
Jan 05, 2021	52.66	54.01	52.65	53.06	3,866,504	+0.83(+1.59%)
Jan 04, 2021	54.95	55.32	52.04	52.23	7,493,019	-3.16(-5.71%)
Dec 31, 2020		55.39	55.39	55.39	3,964,832	+5.86(+11.83%)
Dec 30, 2020	48.28	50.29	48.28	49.53	3,964,832	+1.24(+2.57%)
Dec 29, 2020	50.64	50.64	48.23	48.29	4,621,223	-1.77(-3.54%)
Dec 28, 2020	50.59	50.97	49.63	50.06	2,762,767	+0.14(+0.28%)
Dec 24, 2020	50.31	50.38	49.35	49.92	1,224,500	-0.01(-0.02%)
Dec 23, 2020	49.95	50.60	49.41	49.93	2,683,288	+0.21(+0.42%)
Dec 22, 2020	52.21	52.38	49.68	49.72	4,113,134	-2.49(-4.77%)
Dec 21, 2020	51.62	52.46	51.45	52.21	3,815,938	-0.98(-1.84%)
Dec 18, 2020	53.64	54.59	52.96	53.19	6,978,000	-0.27(-0.51%)
Dec 17, 2020	53.35	53.51	52.86	53.46	2,995,145	+0.44(+0.83%)
Dec 16, 2020	53.70	53.94	52.86	53.02	2,984,425	-0.56(-1.05%)
Dec 15, 2020	52.18	53.59	51.88	53.58	4,891,683	+2.44(+4.77%)
Dec 14, 2020	51.79	52.39	51.04	51.14	3,594,892	+0.05(+0.10%)
Dec 11, 2020	50.68	51.71	50.56	51.09	3,134,500	-0.52(-1.01%)
Dec 10, 2020	49.99	51.96	49.91	51.61	3,740,522	+0.51(+1.00%)
Dec 09, 2020	52.60	53.21	50.60	51.10	4,665,012	-1.32(-2.52%)
Dec 08, 2020	50.81	52.46	50.77	52.42	3,600,216	+1.28(+2.50%)
Dec 07, 2020	51.94	52.49	50.95	51.14	4,718,471	-0.61(-1.18%)
Dec 04, 2020	49.00	51.82	48.91	51.75	6,454,300	+3.27(+6.75%)
Dec 03, 2020	48.12	49.01	47.64	48.48	4,703,738	+0.76(+1.59%)
Dec 02, 2020	47.16	47.92	46.93	47.72	4,515,944	+0.52(+1.10%)