Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.61	79.59	76.91	78.14	172,242	-0.78(-0.98%)
Feb 25, 2021	80.94	81.41	78.86	78.92	104,647	-1.54(-1.92%)
Feb 24, 2021	78.60	81.11	77.01	80.46	181,076	+2.42(+3.10%)
Feb 23, 2021	77.42	80.25	76.18	78.04	163,866	+0.35(+0.45%)
Feb 22, 2021	76.17	78.17	75.88	77.69	172,026	+1.44(+1.89%)
Feb 19, 2021	75.44	76.73	75.26	76.25	356,412	+0.84(+1.11%)
Feb 18, 2021	73.96	75.62	73.96	75.41	154,977	+1.07(+1.44%)
Feb 17, 2021	72.92	74.60	72.92	74.34	141,670	+0.41(+0.56%)
Feb 16, 2021	72.70	74.33	71.88	73.93	147,397	+2.06(+2.86%)
Feb 12, 2021	73.52	73.65	71.17	71.87	170,272	-2.10(-2.84%)
Feb 11, 2021	74.15	75.03	72.33	73.97	151,461	-0.04(-0.05%)
Feb 10, 2021	74.93	75.47	73.90	74.01	112,969	-0.79(-1.05%)
Feb 09, 2021	72.32	74.93	72.04	74.80	154,930	+2.15(+2.96%)
Feb 08, 2021	70.94	72.65	70.28	72.65	103,635	+2.42(+3.45%)
Feb 05, 2021	71.88	72.37	69.47	70.23	118,731	-0.81(-1.14%)
Feb 04, 2021	69.94	72.27	69.94	71.04	127,698	+1.38(+1.98%)
Feb 03, 2021	71.11	71.24	68.70	69.66	167,003	-1.89(-2.64%)
Feb 02, 2021	71.26	72.38	70.28	71.55	95,156	+1.47(+2.10%)
Feb 01, 2021	68.84	70.71	67.68	70.08	106,009	+1.47(+2.14%)
Jan 29, 2021	69.47	69.94	68.01	68.61	149,918	-1.27(-1.82%)
Jan 28, 2021	71.04	71.74	68.93	69.88	168,567	-0.05(-0.07%)
Jan 27, 2021	71.14	71.95	69.09	69.93	133,233	-1.91(-2.66%)
Jan 26, 2021	72.32	72.91	71.34	71.84	109,782	+0.16(+0.22%)
Jan 25, 2021	70.84	71.94	69.03	71.68	153,596	+0.33(+0.46%)
Jan 22, 2021	70.40	71.76	68.87	71.35	293,927	-0.55(-0.76%)
Jan 21, 2021	73.06	73.56	71.53	71.90	150,861	-1.21(-1.65%)
Jan 20, 2021	72.46	73.29	72.21	73.11	131,801	+0.65(+0.90%)
Jan 19, 2021	73.56	73.56	71.65	72.46	191,101	-0.30(-0.41%)
Jan 15, 2021	72.25	73.14	71.33	72.76	91,920	-0.26(-0.36%)
Jan 14, 2021	72.18	73.56	72.13	73.02	96,211	+1.33(+1.86%)
Jan 13, 2021	72.42	72.46	70.94	71.69	78,152	-1.22(-1.67%)
Jan 12, 2021	72.07	73.70	71.66	72.91	80,901	+1.33(+1.86%)
Jan 11, 2021	69.58	71.93	69.58	71.57	90,865	+1.14(+1.62%)
Jan 08, 2021	73.48	74.24	69.55	70.43	166,661	-3.24(-4.40%)
Jan 07, 2021	73.44	74.10	72.62	73.67	183,907	+1.65(+2.30%)
Jan 06, 2021	69.49	74.76	68.90	72.02	505,148	+4.31(+6.37%)
Jan 05, 2021	66.35	68.67	66.08	67.71	160,864	+1.36(+2.05%)
Jan 04, 2021	67.03	67.34	65.18	66.34	121,147	-0.40(-0.60%)
Dec 31, 2020		66.75	66.75	66.75	111,483	+0.03(+0.04%)
Dec 30, 2020	65.40	67.20	64.95	66.72	111,483	+0.75(+1.14%)
Dec 29, 2020	68.09	68.51	65.61	65.97	101,772	-2.05(-3.01%)
Dec 28, 2020	67.97	68.52	66.80	68.02	146,495	+0.42(+0.62%)
Dec 24, 2020	67.87	67.87	61.08	67.60	65,329	+0.21(+0.31%)
Dec 23, 2020	65.79	67.40	65.79	67.39	112,204	+2.37(+3.65%)
Dec 22, 2020	66.56	67.16	64.59	65.02	115,230	-1.34(-2.03%)
Dec 21, 2020	68.24	68.24	65.44	66.36	98,995	-1.24(-1.84%)
Dec 18, 2020	68.05	68.67	66.96	67.60	673,225	-0.06(-0.09%)
Dec 17, 2020	67.38	68.70	66.85	67.67	152,295	-1.50(-2.17%)
Dec 16, 2020	70.34	70.34	68.88	69.17	154,586	-0.60(-0.86%)
Dec 15, 2020	69.09	70.23	67.31	69.77	130,804	+1.55(+2.28%)
Dec 14, 2020	68.11	69.20	67.32	68.21	132,651	+0.49(+0.72%)
Dec 11, 2020	66.05	67.89	66.05	67.72	97,669	+0.68(+1.02%)
Dec 10, 2020	66.10	67.09	64.03	67.04	92,218	+0.21(+0.31%)
Dec 09, 2020	67.13	67.53	66.17	66.83	123,086	+0.51(+0.77%)
Dec 08, 2020	64.86	66.60	64.37	66.32	77,997	+0.75(+1.15%)
Dec 07, 2020	65.15	65.85	64.25	65.57	77,901	-0.06(-0.10%)
Dec 04, 2020	64.34	65.81	63.61	65.63	78,179	+1.72(+2.69%)
Dec 03, 2020	64.29	64.58	62.96	63.92	88,649	-0.10(-0.16%)
Dec 02, 2020	61.99	64.03	61.99	64.02	118,161	+1.91(+3.07%)