Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.94	70.41	68.74	69.59	3,463,048	+0.09(+0.14%)
Feb 25, 2021	70.20	71.01	69.31	69.50	2,942,233	-1.47(-2.07%)
Feb 24, 2021	68.57	71.09	67.77	70.97	3,086,029	+1.94(+2.81%)
Feb 23, 2021	68.92	69.54	68.26	69.02	3,495,471	-0.35(-0.51%)
Feb 22, 2021	69.62	70.06	68.92	69.37	3,234,931	-0.37(-0.53%)
Feb 19, 2021	71.06	71.21	69.50	69.74	4,310,491	-1.12(-1.58%)
Feb 18, 2021	72.11	72.11	70.48	70.86	4,688,911	-1.52(-2.11%)
Feb 17, 2021	71.68	72.73	71.38	72.39	3,588,524	+0.53(+0.74%)
Feb 16, 2021	72.70	73.03	71.85	71.86	2,590,596	-0.80(-1.10%)
Feb 12, 2021	72.47	72.83	71.96	72.66	1,992,165	-0.01(-0.01%)
Feb 11, 2021	72.04	73.19	71.52	72.67	3,822,930	+0.88(+1.22%)
Feb 10, 2021	71.98	72.16	71.07	71.79	2,192,357	-0.11(-0.16%)
Feb 09, 2021	71.58	72.65	71.02	71.90	2,820,646	+0.29(+0.41%)
Feb 08, 2021	70.46	71.65	69.98	71.61	2,646,502	+1.27(+1.81%)
Feb 05, 2021	70.38	71.32	69.95	70.34	4,990,795	-0.18(-0.25%)
Feb 04, 2021	70.18	71.40	68.69	70.51	9,289,909	-4.39(-5.86%)
Feb 03, 2021	75.33	75.65	74.35	74.90	3,686,651	-0.67(-0.89%)
Feb 02, 2021	74.45	76.31	74.45	75.58	2,900,966	+1.14(+1.53%)
Feb 01, 2021	74.17	75.14	73.67	74.43	3,646,162	+0.84(+1.14%)
Jan 29, 2021	74.56	75.16	73.26	73.59	3,466,800	-0.90(-1.20%)
Jan 28, 2021	72.69	74.93	72.37	74.49	3,170,012	+2.60(+3.61%)
Jan 27, 2021	73.97	74.33	71.66	71.89	4,169,729	-3.21(-4.27%)
Jan 26, 2021	76.08	76.08	75.02	75.10	2,173,400	-0.45(-0.60%)
Jan 25, 2021	75.53	75.93	73.88	75.56	1,861,269	-0.50(-0.66%)
Jan 22, 2021	75.59	76.42	75.06	76.06	1,535,327	-0.30(-0.40%)
Jan 21, 2021	77.42	77.48	76.18	76.36	2,340,027	-0.97(-1.26%)
Jan 20, 2021	76.38	77.52	75.68	77.33	2,626,177	+2.03(+2.70%)
Jan 19, 2021	75.90	76.46	74.76	75.30	2,825,906	-0.45(-0.60%)
Jan 15, 2021	75.18	76.08	74.76	75.75	2,303,362	+0.18(+0.24%)
Jan 14, 2021	74.90	75.74	74.65	75.58	2,500,266	+0.42(+0.55%)
Jan 13, 2021	76.19	76.19	74.89	75.16	2,150,554	-0.03(-0.04%)
Jan 12, 2021	75.71	76.00	74.22	75.19	2,370,838	-0.47(-0.62%)
Jan 11, 2021	76.71	77.51	75.45	75.66	2,284,287	-1.71(-2.21%)
Jan 08, 2021	76.59	77.47	76.43	77.37	2,864,744	+0.94(+1.24%)
Jan 07, 2021	76.23	77.27	76.01	76.42	3,022,069	+0.76(+1.00%)
Jan 06, 2021	74.89	76.60	74.78	75.67	3,157,688	+0.47(+0.63%)
Jan 05, 2021	75.07	75.65	74.76	75.20	1,966,664	+0.22(+0.29%)
Jan 04, 2021	77.42	77.67	74.30	74.98	2,442,239	-2.39(-3.09%)
Dec 31, 2020		77.37	77.37	77.37	1,155,180	+0.83(+1.09%)
Dec 30, 2020	76.36	76.86	76.12	76.54	1,155,180	+0.54(+0.71%)
Dec 29, 2020	77.43	77.50	75.73	76.00	1,096,821	-0.82(-1.07%)
Dec 28, 2020	76.98	77.65	76.80	76.82	1,262,763	+0.28(+0.37%)
Dec 24, 2020	76.80	76.80	76.09	76.54	1,098,296	+0.08(+0.10%)
Dec 23, 2020	76.80	77.31	76.45	76.46	1,773,321	-0.03(-0.04%)
Dec 22, 2020	75.70	77.09	75.66	76.49	2,548,178	+0.52(+0.68%)
Dec 21, 2020	75.39	76.04	74.17	75.97	2,509,284	-0.52(-0.68%)
Dec 18, 2020	77.51	77.51	76.02	76.49	8,110,068	-0.67(-0.87%)
Dec 17, 2020	76.73	78.11	76.47	77.16	5,785,337	+2.28(+3.04%)
Dec 16, 2020	76.13	76.13	74.43	74.89	2,693,733	-1.14(-1.50%)
Dec 15, 2020	75.62	76.03	74.65	76.03	2,904,252	+1.27(+1.69%)
Dec 14, 2020	74.58	75.05	74.22	74.76	2,796,958	+0.64(+0.87%)
Dec 11, 2020	74.17	75.48	73.82	74.12	3,737,641	+0.12(+0.17%)
Dec 10, 2020	74.59	74.59	73.58	74.00	2,192,466	-0.59(-0.80%)
Dec 09, 2020	75.83	76.25	74.40	74.59	3,797,759	-0.81(-1.08%)
Dec 08, 2020	74.83	76.08	74.34	75.41	3,155,927	-0.62(-0.82%)
Dec 07, 2020	75.48	76.23	75.24	76.03	2,562,965	-0.50(-0.65%)
Dec 04, 2020	74.73	76.58	74.10	76.53	3,261,207	+2.17(+2.92%)
Dec 03, 2020	73.71	74.71	73.40	74.36	2,233,014	+0.60(+0.82%)
Dec 02, 2020	74.26	74.26	73.62	73.75	2,384,167	-0.51(-0.69%)
Dec 01, 2020	73.74	74.62	73.59	74.26	3,869,979	+0.50(+0.68%)
Nov 30, 2020	73.58	73.95	72.76	73.76	4,022,522	-0.26(-0.36%)
Nov 27, 2020	73.58	74.48	73.32	74.03	1,170,323	-0.13(-0.18%)
Nov 25, 2020	74.53	74.58	73.80	74.16	2,319,144	-0.19(-0.25%)
Nov 24, 2020	73.59	74.37	72.94	74.35	2,748,242	+1.46(+2.01%)
Nov 23, 2020	71.75	72.98	71.68	72.88	2,073,931	+1.23(+1.71%)
Nov 20, 2020	71.68	72.02	71.44	71.66	2,411,931	-0.28(-0.39%)
Nov 19, 2020	70.80	72.03	70.39	71.94	3,088,331	+1.42(+2.01%)
Nov 18, 2020	72.20	72.48	70.51	70.52	4,440,874	-1.96(-2.71%)
Nov 17, 2020	72.25	72.85	71.71	72.49	2,152,923	-0.75(-1.03%)
Nov 16, 2020	73.31	73.87	72.70	73.24	2,297,134	+0.57(+0.79%)
Nov 13, 2020	72.49	73.12	72.30	72.67	2,847,990	+0.91(+1.27%)
Nov 12, 2020	72.32	72.66	71.16	71.75	3,279,351	-0.51(-0.70%)
Nov 11, 2020	71.09	72.57	71.02	72.26	3,456,889	+1.56(+2.21%)
Nov 10, 2020	69.44	71.07	69.22	70.70	4,025,763	+1.15(+1.65%)
Nov 09, 2020	71.26	73.63	69.49	69.55	3,552,159	-0.32(-0.46%)
Nov 06, 2020	70.12	70.25	69.29	69.87	1,481,409	-0.02(-0.03%)
Nov 05, 2020	69.45	70.52	69.12	69.89	2,208,484	+1.15(+1.67%)
Nov 04, 2020	69.45	69.75	67.65	68.74	2,578,246	+1.02(+1.50%)
Nov 03, 2020	67.71	68.67	67.23	67.72	2,219,683	+1.07(+1.61%)
Nov 02, 2020	67.28	67.70	66.17	66.65	3,480,054	-0.58(-0.87%)
Oct 30, 2020	66.34	67.57	65.87	67.23	4,565,749	+0.38(+0.56%)
Oct 29, 2020	70.44	71.97	66.66	66.86	7,553,476	-0.08(-0.11%)
Oct 28, 2020	68.12	68.66	66.82	66.93	8,970,186	-2.16(-3.12%)
Oct 27, 2020	68.56	69.19	68.27	69.09	5,840,661	+0.64(+0.94%)
Oct 26, 2020	68.91	69.15	67.66	68.45	6,581,318	-1.33(-1.90%)
Oct 23, 2020	69.16	69.96	68.81	69.78	2,268,534	+0.70(+1.01%)
Oct 22, 2020	68.47	69.27	68.00	69.08	2,873,750	+0.46(+0.67%)
Oct 21, 2020	68.75	69.70	68.61	68.62	3,097,441	-0.43(-0.63%)
Oct 20, 2020	68.77	69.67	68.06	69.05	2,392,593	+1.08(+1.59%)
Oct 19, 2020	68.90	69.43	67.74	67.97	2,965,200	-1.09(-1.58%)
Oct 16, 2020	69.98	70.26	69.01	69.06	2,690,777	-0.34(-0.49%)
Oct 15, 2020	68.96	69.56	68.50	69.40	2,801,384	-0.23(-0.32%)
Oct 14, 2020	68.93	70.04	68.82	69.63	3,477,146	+0.70(+1.01%)
Oct 13, 2020	70.60	70.91	68.76	68.93	3,528,912	-1.33(-1.89%)
Oct 12, 2020	69.75	70.53	68.98	70.26	5,044,385	+1.46(+2.12%)
Oct 09, 2020	69.33	69.72	68.49	68.80	3,807,411	+0.16(+0.23%)
Oct 08, 2020	68.25	69.15	68.00	68.64	2,456,691	+0.63(+0.93%)
Oct 07, 2020	66.59	68.23	66.46	68.01	3,378,010	+2.27(+3.45%)
Oct 06, 2020	66.75	67.40	65.61	65.74	3,304,711	-1.04(-1.55%)
Oct 05, 2020	65.54	67.08	65.43	66.77	4,373,763	+1.95(+3.01%)
Oct 02, 2020	63.94	65.29	63.82	64.82	2,613,658	-0.44(-0.68%)
Oct 01, 2020	66.11	66.46	64.93	65.27	3,639,726	-0.08(-0.13%)
Sep 30, 2020	65.22	66.00	64.82	65.35	4,155,674	+0.40(+0.61%)
Sep 29, 2020	65.37	65.97	64.61	64.96	2,731,093	-0.30(-0.46%)
Sep 28, 2020	64.93	65.57	64.70	65.26	4,218,548	+1.17(+1.82%)
Sep 25, 2020	62.95	64.32	62.60	64.09	2,929,676	+1.11(+1.76%)
Sep 24, 2020	62.09	63.64	61.74	62.98	3,032,724	-0.18(-0.28%)
Sep 23, 2020	64.45	65.14	62.90	63.16	3,278,206	-1.09(-1.70%)
Sep 22, 2020	63.67	64.49	62.80	64.25	3,015,403	+0.81(+1.28%)
Sep 21, 2020	63.88	64.18	63.14	63.44	3,388,612	-1.38(-2.13%)
Sep 18, 2020	65.97	66.27	63.99	64.82	5,869,339	-1.19(-1.80%)
Sep 17, 2020	64.12	66.71	63.93	66.01	4,057,290	-0.56(-0.85%)
Sep 16, 2020	66.75	67.60	65.95	66.58	3,356,986	+0.56(+0.84%)
Sep 15, 2020	65.18	66.83	65.18	66.02	3,650,370	+0.79(+1.21%)
Sep 14, 2020	64.35	65.50	64.34	65.23	3,624,292	+1.04(+1.63%)
Sep 11, 2020	63.80	65.12	63.13	64.18	5,242,719	+2.47(+4.00%)
Sep 10, 2020	62.42	63.70	61.53	61.72	2,845,972	-0.80(-1.28%)
Sep 09, 2020	62.17	63.02	61.46	62.52	2,417,039	+0.76(+1.23%)
Sep 08, 2020	61.61	62.76	61.23	61.76	3,295,828	-1.14(-1.81%)
Sep 04, 2020	63.45	64.13	61.98	62.90	2,703,205	-0.29(-0.46%)
Sep 03, 2020	64.65	64.85	62.44	63.19	3,573,221	-1.60(-2.47%)
Sep 02, 2020	63.50	64.95	63.16	64.79	2,879,631	+1.74(+2.76%)
Sep 01, 2020	62.38	63.10	62.01	63.05	1,810,728	+0.10(+0.16%)
Aug 31, 2020	63.44	63.58	62.81	62.94	2,818,870	-0.78(-1.23%)
Aug 28, 2020	63.43	63.77	63.08	63.72	1,632,461	+0.26(+0.42%)
Aug 27, 2020	64.02	64.30	63.22	63.46	1,688,845	-0.32(-0.50%)
Aug 26, 2020	63.15	63.87	62.68	63.78	2,199,956	+0.76(+1.21%)
Aug 25, 2020	63.66	63.69	62.57	63.02	1,980,070	-0.64(-1.01%)
Aug 24, 2020	61.86	63.67	61.70	63.66	2,581,172	+1.79(+2.89%)
Aug 21, 2020	62.29	62.33	61.30	61.87	3,802,950	-0.55(-0.87%)
Aug 20, 2020	62.25	62.80	62.15	62.41	1,397,213	-0.35(-0.55%)
Aug 19, 2020	63.15	63.50	62.64	62.76	2,062,739	-0.31(-0.49%)
Aug 18, 2020	63.43	63.69	62.87	63.07	1,636,394	-0.30(-0.47%)
Aug 17, 2020	63.10	63.65	62.82	63.37	1,885,558	+0.57(+0.91%)
Aug 14, 2020	62.39	63.12	61.93	62.80	1,374,074	+0.03(+0.04%)
Aug 13, 2020	62.23	63.14	62.07	62.77	1,632,179	-0.08(-0.12%)
Aug 12, 2020	62.83	63.45	62.76	62.85	2,876,467	+0.42(+0.68%)
Aug 11, 2020	63.14	63.40	62.18	62.43	2,453,896	-0.54(-0.86%)
Aug 10, 2020	63.20	63.32	62.50	62.97	2,492,403	-0.35(-0.55%)
Aug 07, 2020	63.05	63.47	62.58	63.32	2,189,481	-0.09(-0.15%)
Aug 06, 2020	63.33	63.55	62.55	63.41	2,459,382	+0.14(+0.22%)
Aug 05, 2020	63.94	64.44	63.02	63.27	2,874,621	-0.46(-0.72%)
Aug 04, 2020	63.03	63.80	62.74	63.73	3,157,896	-0.11(-0.18%)
Aug 03, 2020	62.73	63.92	62.56	63.84	3,621,607	-0.26(-0.41%)
Jul 31, 2020	64.55	64.74	62.86	64.11	3,886,691	-0.81(-1.24%)
Jul 30, 2020	64.67	65.20	62.87	64.91	6,922,334	+4.12(+6.78%)
Jul 29, 2020	59.18	61.18	58.81	60.79	5,132,932	+2.02(+3.43%)
Jul 28, 2020	59.51	59.90	58.72	58.78	3,362,468	-0.74(-1.25%)
Jul 27, 2020	57.88	59.74	57.51	59.52	3,194,467	+1.53(+2.64%)
Jul 24, 2020	58.34	58.48	57.66	57.99	2,853,977	-0.26(-0.45%)
Jul 23, 2020	58.33	58.70	57.98	58.25	2,680,614	+0.11(+0.19%)
Jul 22, 2020	57.83	58.56	57.50	58.14	3,236,600	+0.32(+0.55%)
Jul 21, 2020	58.41	59.03	57.61	57.82	2,659,364	-0.08(-0.15%)
Jul 20, 2020	57.57	58.18	57.28	57.90	2,275,379	+0.26(+0.46%)
Jul 17, 2020	57.58	57.96	57.04	57.64	3,209,406	+0.36(+0.62%)
Jul 16, 2020	57.14	57.89	56.77	57.28	5,564,341	+1.29(+2.31%)
Jul 15, 2020	54.42	56.67	54.42	55.99	4,874,514	+3.00(+5.67%)
Jul 14, 2020	52.98	53.06	51.77	52.99	2,552,744	+0.01(+0.02%)
Jul 13, 2020	52.96	54.16	52.70	52.98	3,639,824	+0.64(+1.22%)
Jul 10, 2020	51.65	52.43	51.53	52.34	2,171,789	+0.47(+0.90%)
Jul 09, 2020	52.24	52.26	51.20	51.87	3,243,211	-0.39(-0.75%)
Jul 08, 2020	52.63	52.88	51.81	52.26	1,900,754	-0.14(-0.27%)
Jul 07, 2020	52.09	52.92	51.94	52.40	2,775,850	-0.38(-0.73%)
Jul 06, 2020	53.48	53.57	52.62	52.79	2,347,779	+0.17(+0.32%)
Jul 02, 2020	53.49	54.12	52.55	52.62	3,328,557	-0.32(-0.60%)
Jul 01, 2020	53.48	53.89	52.50	52.94	3,161,605	-0.38(-0.70%)
Jun 30, 2020	53.10	54.00	52.80	53.31	4,097,300	+0.31(+0.58%)
Jun 29, 2020	52.33	53.03	51.60	53.00	3,098,409	+1.20(+2.32%)
Jun 26, 2020	51.95	52.16	51.22	51.80	3,990,069	-0.36(-0.68%)
Jun 25, 2020	50.70	52.24	50.66	52.16	4,108,136	+1.68(+3.33%)
Jun 24, 2020	51.38	51.50	50.45	50.48	4,899,424	-1.31(-2.54%)
Jun 23, 2020	51.15	52.02	50.69	51.79	3,307,324	+1.27(+2.51%)
Jun 22, 2020	50.59	51.17	49.88	50.53	2,545,548	-0.29(-0.57%)
Jun 19, 2020	52.55	52.55	50.58	50.82	5,717,760	-0.68(-1.33%)
Jun 18, 2020	51.29	51.79	50.57	51.50	2,739,676	-0.56(-1.08%)
Jun 17, 2020	52.43	52.59	51.33	52.07	2,381,916	+0.11(+0.22%)
Jun 16, 2020	52.73	53.53	51.45	51.95	2,862,192	+0.66(+1.28%)
Jun 15, 2020	49.35	51.70	49.26	51.30	2,903,130	-0.12(-0.24%)
Jun 12, 2020	51.00	52.05	50.18	51.42	2,637,310	+1.07(+2.12%)
Jun 11, 2020	52.62	52.76	50.31	50.35	3,628,289	-3.63(-6.73%)
Jun 10, 2020	54.29	54.79	53.18	53.98	2,995,839	+0.32(+0.59%)
Jun 09, 2020	54.42	54.42	53.15	53.66	2,520,387	-1.30(-2.37%)
Jun 08, 2020	54.51	55.28	54.51	54.97	2,884,158	+0.71(+1.31%)
Jun 05, 2020	53.45	55.57	53.06	54.25	5,271,104	+2.08(+3.99%)
Jun 04, 2020	51.66	52.30	51.17	52.17	2,503,786	+0.23(+0.45%)
Jun 03, 2020	50.41	52.02	50.22	51.94	4,720,029	+1.92(+3.85%)
Jun 02, 2020	50.27	50.27	49.63	50.01	3,281,826	+0.42(+0.85%)
Jun 01, 2020	49.73	50.04	49.24	49.59	3,413,721	-0.14(-0.28%)
May 29, 2020	50.28	50.29	49.01	49.73	6,874,315	-0.66(-1.30%)
May 28, 2020	52.18	52.44	50.28	50.39	3,230,452	-1.55(-2.98%)
May 27, 2020	50.96	51.99	50.64	51.94	3,953,596	+1.96(+3.92%)
May 26, 2020	49.80	50.57	49.57	49.97	3,871,686	+1.70(+3.52%)
May 22, 2020	48.81	48.83	47.78	48.28	2,896,714	-0.52(-1.06%)
May 21, 2020	49.20	49.53	48.52	48.79	2,441,230	-0.53(-1.07%)
May 20, 2020	48.95	50.28	48.79	49.32	3,055,188	+1.01(+2.10%)
May 19, 2020	49.27	49.64	48.15	48.30	3,639,824	-1.35(-2.72%)
May 18, 2020	48.67	49.95	48.51	49.66	3,945,230	+2.77(+5.90%)
May 15, 2020	46.59	46.98	45.77	46.89	5,056,399	-0.52(-1.10%)
May 14, 2020	45.92	47.45	44.28	47.41	5,584,584	+1.18(+2.55%)
May 13, 2020	49.19	49.22	45.76	46.24	6,243,425	-3.49(-7.01%)
May 12, 2020	51.63	52.08	49.72	49.72	3,856,064	-2.19(-4.21%)
May 11, 2020	52.63	52.66	51.04	51.91	3,946,733	-1.50(-2.82%)
May 08, 2020	51.39	53.79	50.68	53.41	8,331,479	-1.50(-2.72%)
May 07, 2020	54.49	55.35	54.49	54.91	4,140,562	+1.09(+2.03%)
May 06, 2020	53.94	54.44	52.94	53.81	4,215,503	+0.42(+0.79%)
May 05, 2020	53.08	53.69	52.66	53.39	3,598,612	+0.70(+1.33%)
May 04, 2020	52.11	52.87	51.51	52.69	3,816,507	-0.10(-0.19%)
May 01, 2020	53.16	53.31	52.43	52.79	3,163,674	-1.42(-2.62%)
Apr 30, 2020	54.58	54.92	53.54	54.22	4,575,363	-1.13(-2.04%)
Apr 29, 2020	54.32	55.78	53.99	55.35	3,967,355	+2.52(+4.78%)
Apr 28, 2020	53.39	54.22	52.78	52.82	3,990,451	+0.46(+0.87%)
Apr 27, 2020	50.82	52.49	50.80	52.36	4,628,425	+2.08(+4.14%)
Apr 24, 2020	49.15	50.57	48.96	50.28	4,341,303	+1.08(+2.20%)
Apr 23, 2020	48.97	50.20	48.97	49.20	2,899,035	+0.36(+0.75%)
Apr 22, 2020	48.63	49.14	47.96	48.83	3,843,137	+1.19(+2.49%)
Apr 21, 2020	47.94	49.07	47.35	47.65	4,404,783	-1.44(-2.93%)
Apr 20, 2020	48.93	49.92	47.79	49.09	5,303,342	-1.20(-2.38%)
Apr 17, 2020	49.24	50.37	49.14	50.28	5,407,205	+2.19(+4.55%)
Apr 16, 2020	48.65	49.42	47.23	48.09	3,799,008	-0.44(-0.90%)
Apr 15, 2020	49.23	49.33	47.78	48.53	3,622,676	-1.99(-3.94%)
Apr 14, 2020	50.37	50.60	49.55	50.52	5,871,662	+1.28(+2.60%)
Apr 13, 2020	50.00	50.20	48.64	49.24	3,958,525	-1.48(-2.91%)
Apr 09, 2020	48.52	51.63	48.52	50.72	6,644,550	+2.70(+5.62%)
Apr 08, 2020	45.27	48.39	44.63	48.02	5,759,860	+3.35(+7.51%)
Apr 07, 2020	46.72	47.09	44.49	44.67	4,340,744	-0.61(-1.34%)
Apr 06, 2020	42.81	45.51	42.41	45.27	6,056,299	+4.72(+11.64%)
Apr 03, 2020	41.09	41.79	40.19	40.55	3,452,195	-0.83(-2.01%)
Apr 02, 2020	39.53	42.05	39.43	41.39	4,087,755	+1.66(+4.19%)
Apr 01, 2020	41.75	42.12	39.38	39.72	5,875,786	-3.70(-8.52%)
Mar 31, 2020	43.94	45.28	43.13	43.42	5,595,497	-0.85(-1.92%)
Mar 30, 2020	44.29	44.79	43.29	44.27	6,667,409	+0.67(+1.54%)
Mar 27, 2020	44.50	45.31	43.24	43.60	5,521,286	-2.95(-6.34%)
Mar 26, 2020	44.85	47.14	44.32	46.55	5,662,365	+1.99(+4.47%)
Mar 25, 2020	42.98	46.12	42.51	44.56	5,265,869	+1.20(+2.76%)
Mar 24, 2020	40.82	43.45	40.25	43.37	6,264,175	+4.49(+11.54%)
Mar 23, 2020	41.37	41.81	37.39	38.88	8,724,939	-2.33(-5.65%)
Mar 20, 2020	43.28	45.28	40.81	41.21	7,000,386	-2.23(-5.14%)
Mar 19, 2020	43.57	44.64	41.33	43.44	6,047,137	-0.92(-2.06%)
Mar 18, 2020	44.06	46.66	42.79	44.36	7,720,391	-2.46(-5.25%)
Mar 17, 2020	41.62	47.33	40.80	46.81	7,405,153	+6.09(+14.96%)
Mar 16, 2020	43.67	44.59	40.19	40.72	6,945,273	-8.45(-17.18%)
Mar 13, 2020	48.23	49.24	45.50	49.17	6,264,421	+3.40(+7.43%)
Mar 12, 2020	46.43	48.80	44.62	45.77	8,242,560	-3.89(-7.83%)
Mar 11, 2020	50.59	51.74	48.98	49.66	6,552,338	-2.47(-4.73%)
Mar 10, 2020	51.94	52.53	49.45	52.12	7,173,799	+1.70(+3.37%)
Mar 09, 2020	51.45	52.30	49.95	50.42	8,054,614	-4.00(-7.35%)
Mar 06, 2020	53.96	54.99	53.27	54.42	5,740,781	-1.58(-2.82%)
Mar 05, 2020	56.50	57.24	55.46	56.00	4,166,576	-2.09(-3.60%)
Mar 04, 2020	56.78	58.11	55.46	58.09	3,471,842	+2.39(+4.29%)
Mar 03, 2020	56.92	58.76	55.01	55.70	5,476,954	-1.61(-2.80%)