Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.56	75.16	73.26	73.59	3,466,800	-0.90(-1.20%)
Jan 28, 2021	72.69	74.93	72.37	74.49	3,170,012	+2.60(+3.61%)
Jan 27, 2021	73.97	74.33	71.66	71.89	4,169,729	-3.21(-4.27%)
Jan 26, 2021	76.08	76.08	75.02	75.10	2,173,400	-0.45(-0.60%)
Jan 25, 2021	75.53	75.93	73.88	75.56	1,861,269	-0.50(-0.66%)
Jan 22, 2021	75.59	76.42	75.06	76.06	1,535,327	-0.30(-0.40%)
Jan 21, 2021	77.42	77.48	76.18	76.36	2,340,027	-0.97(-1.26%)
Jan 20, 2021	76.38	77.52	75.68	77.33	2,626,177	+2.03(+2.70%)
Jan 19, 2021	75.90	76.46	74.76	75.30	2,825,906	-0.45(-0.60%)
Jan 15, 2021	75.18	76.08	74.76	75.75	2,303,362	+0.18(+0.24%)
Jan 14, 2021	74.90	75.74	74.65	75.58	2,500,266	+0.42(+0.55%)
Jan 13, 2021	76.19	76.19	74.89	75.16	2,150,554	-0.03(-0.04%)
Jan 12, 2021	75.71	76.00	74.22	75.19	2,370,838	-0.47(-0.62%)
Jan 11, 2021	76.71	77.51	75.45	75.66	2,284,287	-1.71(-2.21%)
Jan 08, 2021	76.59	77.47	76.43	77.37	2,864,744	+0.94(+1.24%)
Jan 07, 2021	76.23	77.27	76.01	76.42	3,022,069	+0.76(+1.00%)
Jan 06, 2021	74.89	76.60	74.78	75.67	3,157,688	+0.47(+0.63%)
Jan 05, 2021	75.07	75.65	74.76	75.20	1,966,664	+0.22(+0.29%)
Jan 04, 2021	77.42	77.67	74.30	74.98	2,442,239	-2.39(-3.09%)
Dec 31, 2020		77.37	77.37	77.37	1,155,180	+0.83(+1.09%)
Dec 30, 2020	76.36	76.86	76.12	76.54	1,155,180	+0.54(+0.71%)
Dec 29, 2020	77.43	77.50	75.73	76.00	1,096,821	-0.82(-1.07%)
Dec 28, 2020	76.98	77.65	76.80	76.82	1,262,763	+0.28(+0.37%)
Dec 24, 2020	76.80	76.80	76.09	76.54	1,098,296	+0.08(+0.10%)
Dec 23, 2020	76.80	77.31	76.45	76.46	1,773,321	-0.03(-0.04%)
Dec 22, 2020	75.70	77.09	75.66	76.49	2,548,178	+0.52(+0.68%)
Dec 21, 2020	75.39	76.04	74.17	75.97	2,509,284	-0.52(-0.68%)
Dec 18, 2020	77.51	77.51	76.02	76.49	8,110,068	-0.67(-0.87%)
Dec 17, 2020	76.73	78.11	76.47	77.16	5,785,337	+2.28(+3.04%)
Dec 16, 2020	76.13	76.13	74.43	74.89	2,693,733	-1.14(-1.50%)
Dec 15, 2020	75.62	76.03	74.65	76.03	2,904,252	+1.27(+1.69%)
Dec 14, 2020	74.58	75.05	74.22	74.76	2,796,958	+0.64(+0.87%)
Dec 11, 2020	74.17	75.48	73.82	74.12	3,737,641	+0.12(+0.17%)
Dec 10, 2020	74.59	74.59	73.58	74.00	2,192,466	-0.59(-0.80%)
Dec 09, 2020	75.83	76.25	74.40	74.59	3,797,759	-0.81(-1.08%)
Dec 08, 2020	74.83	76.08	74.34	75.41	3,155,927	-0.62(-0.82%)
Dec 07, 2020	75.48	76.23	75.24	76.03	2,562,965	-0.50(-0.65%)
Dec 04, 2020	74.73	76.58	74.10	76.53	3,261,207	+2.17(+2.92%)
Dec 03, 2020	73.71	74.71	73.40	74.36	2,233,014	+0.60(+0.82%)
Dec 02, 2020	74.26	74.26	73.62	73.75	2,384,167	-0.51(-0.69%)
Dec 01, 2020	73.74	74.62	73.59	74.26	3,869,979	+0.50(+0.68%)
Nov 30, 2020	73.58	73.95	72.76	73.76	4,022,522	-0.26(-0.36%)
Nov 27, 2020	73.58	74.48	73.32	74.03	1,170,323	-0.13(-0.18%)
Nov 25, 2020	74.53	74.58	73.80	74.16	2,319,144	-0.19(-0.25%)
Nov 24, 2020	73.59	74.37	72.94	74.35	2,748,242	+1.46(+2.01%)
Nov 23, 2020	71.75	72.98	71.68	72.88	2,073,931	+1.23(+1.71%)
Nov 20, 2020	71.68	72.02	71.44	71.66	2,411,931	-0.28(-0.39%)
Nov 19, 2020	70.80	72.03	70.39	71.94	3,088,331	+1.42(+2.01%)
Nov 18, 2020	72.20	72.48	70.51	70.52	4,440,874	-1.96(-2.71%)
Nov 17, 2020	72.25	72.85	71.71	72.49	2,152,923	-0.75(-1.03%)
Nov 16, 2020	73.31	73.87	72.70	73.24	2,297,134	+0.57(+0.79%)
Nov 13, 2020	72.49	73.12	72.30	72.67	2,847,990	+0.91(+1.27%)
Nov 12, 2020	72.32	72.66	71.16	71.75	3,279,351	-0.51(-0.70%)
Nov 11, 2020	71.09	72.57	71.02	72.26	3,456,889	+1.56(+2.21%)
Nov 10, 2020	69.44	71.07	69.22	70.70	4,025,763	+1.15(+1.65%)
Nov 09, 2020	71.26	73.63	69.49	69.55	3,552,159	-0.32(-0.46%)
Nov 06, 2020	70.12	70.25	69.29	69.87	1,481,409	-0.02(-0.03%)
Nov 05, 2020	69.45	70.52	69.12	69.89	2,208,484	+1.15(+1.67%)
Nov 04, 2020	69.45	69.75	67.65	68.74	2,578,246	+1.02(+1.50%)
Nov 03, 2020	67.71	68.67	67.23	67.72	2,219,683	+1.07(+1.61%)