Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.57	75.17	73.27	73.60	3,466,508	-0.90(-1.20%)
Jan 28, 2021	72.69	74.94	72.38	74.50	3,169,745	+2.60(+3.61%)
Jan 27, 2021	73.98	74.34	71.66	71.90	4,169,377	-3.21(-4.27%)
Jan 26, 2021	76.08	76.08	75.02	75.11	2,173,216	-0.45(-0.60%)
Jan 25, 2021	75.53	75.94	73.88	75.56	1,861,112	-0.50(-0.66%)
Jan 22, 2021	75.60	76.42	75.06	76.06	1,535,198	-0.30(-0.40%)
Jan 21, 2021	77.42	77.49	76.19	76.37	2,339,829	-0.97(-1.26%)
Jan 20, 2021	76.38	77.53	75.69	77.34	2,625,955	+2.03(+2.70%)
Jan 19, 2021	75.90	76.47	74.77	75.31	2,825,668	-0.45(-0.60%)
Jan 15, 2021	75.18	76.09	74.77	75.76	2,303,168	+0.18(+0.24%)
Jan 14, 2021	74.91	75.74	74.66	75.58	2,500,055	+0.42(+0.55%)
Jan 13, 2021	76.20	76.20	74.89	75.17	2,150,372	-0.03(-0.04%)
Jan 12, 2021	75.71	76.01	74.22	75.19	2,370,638	-0.47(-0.62%)
Jan 11, 2021	76.71	77.52	75.46	75.67	2,284,094	-1.71(-2.21%)
Jan 08, 2021	76.59	77.48	76.44	77.38	2,864,502	+0.94(+1.24%)
Jan 07, 2021	76.23	77.27	76.02	76.43	3,021,814	+0.76(+1.00%)
Jan 06, 2021	74.89	76.61	74.79	75.68	3,157,422	+0.47(+0.63%)
Jan 05, 2021	75.07	75.66	74.77	75.20	1,966,498	+0.22(+0.29%)
Jan 04, 2021	77.42	77.68	74.31	74.99	2,442,033	-2.39(-3.09%)
Dec 31, 2020		77.38	77.38	77.38	1,155,083	+0.83(+1.09%)
Dec 30, 2020	76.37	76.87	76.13	76.54	1,155,083	+0.54(+0.71%)
Dec 29, 2020	77.44	77.50	75.73	76.01	1,096,728	-0.82(-1.07%)
Dec 28, 2020	76.99	77.65	76.81	76.83	1,262,657	+0.28(+0.37%)
Dec 24, 2020	76.81	76.81	76.10	76.54	1,098,204	+0.08(+0.10%)
Dec 23, 2020	76.81	77.32	76.46	76.47	1,773,171	-0.03(-0.04%)
Dec 22, 2020	75.70	77.09	75.67	76.50	2,547,963	+0.52(+0.68%)
Dec 21, 2020	75.39	76.04	74.17	75.98	2,509,073	-0.52(-0.68%)
Dec 18, 2020	77.52	77.52	76.03	76.50	8,109,383	-0.67(-0.87%)
Dec 17, 2020	76.73	78.11	76.48	77.17	5,784,849	+2.28(+3.04%)
Dec 16, 2020	76.14	76.14	74.44	74.89	2,693,506	-1.14(-1.50%)
Dec 15, 2020	75.63	76.03	74.66	76.03	2,904,007	+1.27(+1.69%)
Dec 14, 2020	74.59	75.05	74.22	74.77	2,796,722	+0.64(+0.87%)
Dec 11, 2020	74.17	75.49	73.83	74.13	3,737,325	+0.12(+0.17%)
Dec 10, 2020	74.60	74.60	73.59	74.00	2,192,281	-0.59(-0.80%)
Dec 09, 2020	75.84	76.25	74.41	74.60	3,797,438	-0.81(-1.08%)
Dec 08, 2020	74.84	76.09	74.34	75.41	3,155,661	-0.62(-0.82%)
Dec 07, 2020	75.49	76.23	75.25	76.03	2,562,749	-0.50(-0.65%)
Dec 04, 2020	74.73	76.58	74.11	76.53	3,260,932	+2.17(+2.92%)
Dec 03, 2020	73.71	74.71	73.41	74.36	2,232,826	+0.60(+0.82%)
Dec 02, 2020	74.27	74.27	73.63	73.76	2,383,966	-0.51(-0.69%)
Dec 01, 2020	73.75	74.62	73.60	74.27	3,869,652	+0.50(+0.68%)
Nov 30, 2020	73.59	73.96	72.77	73.77	4,022,183	-0.26(-0.36%)
Nov 27, 2020	73.59	74.49	73.32	74.03	1,170,224	-0.13(-0.18%)
Nov 25, 2020	74.53	74.59	73.81	74.17	2,318,948	-0.19(-0.25%)
Nov 24, 2020	73.60	74.37	72.95	74.35	2,748,010	+1.46(+2.01%)
Nov 23, 2020	71.76	72.98	71.68	72.89	2,073,756	+1.23(+1.71%)
Nov 20, 2020	71.68	72.02	71.45	71.66	2,411,728	-0.28(-0.39%)
Nov 19, 2020	70.80	72.04	70.40	71.95	3,088,071	+1.42(+2.01%)
Nov 18, 2020	72.20	72.48	70.51	70.53	4,440,499	-1.96(-2.71%)
Nov 17, 2020	72.26	72.85	71.71	72.49	2,152,742	-0.75(-1.03%)
Nov 16, 2020	73.31	73.88	72.71	73.25	2,296,940	+0.57(+0.79%)
Nov 13, 2020	72.49	73.12	72.31	72.67	2,847,750	+0.91(+1.27%)
Nov 12, 2020	72.32	72.66	71.17	71.76	3,279,075	-0.51(-0.70%)
Nov 11, 2020	71.09	72.58	71.03	72.27	3,456,597	+1.56(+2.21%)
Nov 10, 2020	69.44	71.07	69.23	70.71	4,025,424	+1.15(+1.65%)
Nov 09, 2020	71.27	73.63	69.50	69.56	3,551,860	-0.32(-0.46%)
Nov 06, 2020	70.12	70.25	69.29	69.88	1,481,284	-0.02(-0.03%)
Nov 05, 2020	69.45	70.53	69.12	69.90	2,208,298	+1.15(+1.67%)
Nov 04, 2020	69.45	69.75	67.65	68.75	2,578,029	+1.02(+1.50%)
Nov 03, 2020	67.71	68.67	67.23	67.73	2,219,496	+1.07(+1.61%)