Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.42	69.58	68.11	68.13	3,532,884	-0.79(-1.14%)
Feb 25, 2021	69.76	70.57	68.90	68.92	3,388,859	-0.34(-0.50%)
Feb 24, 2021	68.94	69.76	68.64	69.27	3,724,037	+0.22(+0.31%)
Feb 23, 2021	69.56	70.39	68.51	69.05	5,842,332	-0.83(-1.18%)
Feb 22, 2021	70.76	70.91	69.71	69.88	2,632,670	-0.64(-0.91%)
Feb 19, 2021	71.49	71.88	70.26	70.52	2,813,907	-0.97(-1.35%)
Feb 18, 2021	71.62	71.77	70.97	71.48	3,038,414	+0.05(+0.07%)
Feb 17, 2021	71.25	72.65	71.18	71.43	3,975,826	-0.26(-0.36%)
Feb 16, 2021	74.01	74.10	71.54	71.69	5,039,674	-2.17(-2.94%)
Feb 12, 2021	74.40	74.44	73.33	73.86	3,221,243	-0.94(-1.25%)
Feb 11, 2021	76.38	77.23	73.97	74.79	3,218,228	-3.05(-3.92%)
Feb 10, 2021	78.40	78.82	77.59	77.85	2,299,661	-0.02(-0.03%)
Feb 09, 2021	77.68	78.33	77.52	77.87	1,903,902	+0.51(+0.66%)
Feb 08, 2021	78.63	79.05	77.00	77.36	2,437,358	-1.30(-1.65%)
Feb 05, 2021	79.60	79.67	78.53	78.66	942,129	-0.27(-0.34%)
Feb 04, 2021	78.87	80.08	78.45	78.92	1,006,365	+0.34(+0.44%)
Feb 03, 2021	79.18	79.47	78.05	78.58	1,082,794	-0.73(-0.92%)
Feb 02, 2021	79.37	80.86	79.26	79.31	1,186,836	+0.38(+0.49%)
Feb 01, 2021	79.58	79.58	78.31	78.92	1,289,349	-0.02(-0.03%)
Jan 29, 2021	78.98	80.07	78.10	78.94	1,514,470	-0.54(-0.68%)
Jan 28, 2021	81.91	82.97	79.45	79.48	2,181,271	-2.60(-3.17%)
Jan 27, 2021	79.99	82.83	79.72	82.09	3,133,296	+1.94(+2.42%)
Jan 26, 2021	79.48	80.25	78.77	80.14	1,025,103	+0.82(+1.03%)
Jan 25, 2021	78.69	80.17	78.59	79.33	1,543,692	+0.59(+0.75%)
Jan 22, 2021	78.48	79.09	78.06	78.74	1,331,909	+0.28(+0.35%)
Jan 21, 2021	78.46	79.00	78.25	78.46	978,581	-0.12(-0.15%)
Jan 20, 2021	77.93	78.83	77.65	78.58	1,201,689	+0.23(+0.29%)
Jan 19, 2021	78.22	78.86	77.61	78.35	1,352,623	-0.69(-0.87%)
Jan 15, 2021	78.95	79.30	77.93	79.04	1,475,401	-0.12(-0.15%)
Jan 14, 2021	79.26	80.56	79.06	79.16	2,315,724	-0.32(-0.40%)
Jan 13, 2021	77.86	79.64	77.72	79.47	2,410,667	+1.69(+2.18%)
Jan 12, 2021	77.64	78.04	77.14	77.78	1,216,936	+0.05(+0.06%)
Jan 11, 2021	78.49	78.64	77.31	77.73	1,363,561	-0.97(-1.23%)
Jan 08, 2021	78.34	78.83	77.23	78.70	1,610,367	+0.23(+0.29%)
Jan 07, 2021	77.25	78.83	77.25	78.47	1,851,480	+0.79(+1.01%)
Jan 06, 2021	75.62	77.80	75.40	77.68	1,833,807	+0.61(+0.79%)
Jan 05, 2021	76.37	77.36	76.21	77.07	1,140,238	+0.46(+0.60%)
Jan 04, 2021	77.26	77.88	75.43	76.61	2,212,923	-0.73(-0.94%)
Dec 31, 2020		77.34	77.34	77.34	708,773	+0.49(+0.64%)
Dec 30, 2020	77.24	77.83	76.72	76.84	708,773	-0.51(-0.66%)
Dec 29, 2020	77.43	77.83	77.06	77.36	784,020	+0.44(+0.58%)
Dec 28, 2020	77.55	78.09	76.38	76.91	1,446,306	-0.35(-0.46%)
Dec 24, 2020	77.26	77.32	76.49	77.27	438,388	+0.93(+1.21%)
Dec 23, 2020	76.43	76.88	76.01	76.34	1,058,005	+0.30(+0.40%)
Dec 22, 2020	75.25	76.27	75.14	76.04	1,640,724	+0.78(+1.03%)
Dec 21, 2020	75.33	75.74	73.79	75.26	1,330,674	-0.99(-1.30%)
Dec 18, 2020	76.33	76.85	75.63	76.25	5,646,747	-0.55(-0.72%)
Dec 17, 2020	76.07	77.01	75.98	76.80	2,646,095	+0.75(+0.98%)
Dec 16, 2020	74.44	76.15	74.13	76.06	3,302,075	+2.00(+2.71%)
Dec 15, 2020	73.40	74.10	73.03	74.05	1,640,238	+1.09(+1.49%)
Dec 14, 2020	73.65	73.73	72.85	72.96	1,548,892	-0.26(-0.35%)
Dec 11, 2020	72.79	73.71	72.49	73.22	1,512,461	+0.53(+0.73%)
Dec 10, 2020	72.76	73.03	72.25	72.69	1,212,452	-0.43(-0.59%)
Dec 09, 2020	72.83	73.86	72.57	73.12	1,958,088	+0.26(+0.35%)
Dec 08, 2020	70.90	72.90	70.90	72.86	1,917,381	+1.29(+1.80%)
Dec 07, 2020	72.93	73.18	71.48	71.58	1,664,673	-1.42(-1.95%)
Dec 04, 2020	72.41	73.47	72.19	73.00	1,469,109	+0.39(+0.54%)
Dec 03, 2020	73.85	73.96	72.37	72.61	1,296,898	-1.55(-2.09%)
Dec 02, 2020	73.74	74.24	73.54	74.16	859,137	+0.10(+0.13%)