Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.15	81.25	79.25	80.11	1,492,400	-0.55(-0.68%)
Jan 28, 2021	83.12	84.20	80.62	80.66	2,149,484	-2.64(-3.17%)
Jan 27, 2021	81.17	84.06	80.90	83.30	3,087,635	+1.97(+2.42%)
Jan 26, 2021	80.66	81.44	79.93	81.33	1,010,165	+0.83(+1.03%)
Jan 25, 2021	79.85	81.36	79.75	80.50	1,521,196	+0.60(+0.75%)
Jan 22, 2021	79.64	80.26	79.21	79.90	1,312,500	+0.28(+0.35%)
Jan 21, 2021	79.62	80.17	79.41	79.62	964,321	-0.12(-0.15%)
Jan 20, 2021	79.08	80.00	78.80	79.74	1,184,177	+0.23(+0.29%)
Jan 19, 2021	79.38	80.03	78.76	79.51	1,332,912	-0.70(-0.87%)
Jan 15, 2021	80.12	80.47	79.08	80.21	1,453,900	-0.12(-0.15%)
Jan 14, 2021	80.43	81.75	80.23	80.33	2,281,977	-0.32(-0.40%)
Jan 13, 2021	79.01	80.82	78.87	80.65	2,375,537	+1.72(+2.18%)
Jan 12, 2021	78.79	79.19	78.28	78.93	1,199,202	+0.05(+0.06%)
Jan 11, 2021	79.65	79.80	78.45	78.88	1,343,690	-0.98(-1.23%)
Jan 08, 2021	79.50	80.00	78.37	79.86	1,586,900	+0.23(+0.29%)
Jan 07, 2021	78.39	80.00	78.39	79.63	1,824,499	+0.80(+1.01%)
Jan 06, 2021	76.74	78.95	76.52	78.83	1,807,083	+0.62(+0.79%)
Jan 05, 2021	77.50	78.50	77.34	78.21	1,123,622	+0.47(+0.60%)
Jan 04, 2021	78.40	79.03	76.55	77.74	2,180,674	-0.74(-0.94%)
Dec 31, 2020		78.48	78.48	78.48	698,445	+0.50(+0.64%)
Dec 30, 2020	78.38	78.98	77.85	77.98	698,445	-0.52(-0.66%)
Dec 29, 2020	78.58	78.98	78.20	78.50	772,595	+0.45(+0.58%)
Dec 28, 2020	78.70	79.24	77.51	78.05	1,425,229	-0.36(-0.46%)
Dec 24, 2020	78.40	78.46	77.62	78.41	432,000	+0.72(+0.93%)
Dec 23, 2020	77.78	78.24	77.35	77.69	1,039,635	+0.31(+0.40%)
Dec 22, 2020	76.58	77.62	76.47	77.38	1,612,236	+0.79(+1.03%)
Dec 21, 2020	76.66	77.08	75.09	76.59	1,307,569	-1.01(-1.30%)
Dec 18, 2020	77.68	78.21	76.97	77.60	5,548,700	-0.56(-0.72%)
Dec 17, 2020	77.41	78.37	77.32	78.16	2,600,150	+0.76(+0.98%)
Dec 16, 2020	75.76	77.50	75.44	77.40	3,244,740	+2.04(+2.71%)
Dec 15, 2020	74.70	75.41	74.32	75.36	1,611,758	+1.11(+1.49%)
Dec 14, 2020	74.95	75.03	74.14	74.25	1,521,998	-0.26(-0.35%)
Dec 11, 2020	74.08	75.02	73.77	74.51	1,486,200	+0.54(+0.73%)
Dec 10, 2020	74.05	74.32	73.53	73.97	1,191,400	-0.44(-0.59%)
Dec 09, 2020	74.12	75.16	73.86	74.41	1,924,089	+0.26(+0.35%)
Dec 08, 2020	72.15	74.19	72.15	74.15	1,884,089	+1.31(+1.80%)
Dec 07, 2020	74.22	74.47	72.74	72.84	1,635,769	-1.45(-1.95%)
Dec 04, 2020	73.69	74.77	73.47	74.29	1,443,600	+0.40(+0.54%)
Dec 03, 2020	75.15	75.27	73.65	73.89	1,274,380	-1.58(-2.09%)
Dec 02, 2020	75.04	75.55	74.84	75.47	844,220	+0.10(+0.13%)
Dec 01, 2020	75.06	76.00	74.90	75.37	1,308,690	+0.53(+0.71%)
Nov 30, 2020	74.12	74.88	73.75	74.84	1,937,496	+0.74(+1.00%)
Nov 27, 2020	74.07	74.38	73.79	74.10	819,800	-0.02(-0.03%)
Nov 25, 2020	74.80	74.81	73.80	74.12	863,900	-0.25(-0.34%)
Nov 24, 2020	74.17	75.15	73.78	74.37	1,196,857	+0.76(+1.03%)
Nov 23, 2020	73.97	74.43	73.17	73.61	1,315,411	+0.36(+0.49%)
Nov 20, 2020	72.87	74.12	72.54	73.25	1,558,800	+0.38(+0.52%)
Nov 19, 2020	73.03	73.36	72.10	72.87	1,140,279	-0.05(-0.07%)
Nov 18, 2020	74.52	75.24	72.88	72.92	1,298,404	-1.85(-2.47%)
Nov 17, 2020	74.72	75.39	73.88	74.77	913,247	-0.49(-0.65%)
Nov 16, 2020	75.58	76.15	75.00	75.26	790,482	-0.20(-0.27%)
Nov 13, 2020	74.34	75.46	74.21	75.46	997,500	+1.60(+2.17%)
Nov 12, 2020	74.27	74.88	73.39	73.86	897,511	-0.75(-1.01%)
Nov 11, 2020	75.29	75.47	73.94	74.61	1,399,683	-0.11(-0.15%)
Nov 10, 2020	72.94	75.06	72.80	74.72	1,798,428	+0.85(+1.15%)
Nov 09, 2020	76.00	77.33	73.81	73.87	2,234,581	+0.91(+1.25%)
Nov 06, 2020	72.78	73.20	71.94	72.96	1,030,700	+0.56(+0.77%)
Nov 05, 2020	73.60	73.65	72.14	72.40	1,316,317	+0.30(+0.42%)
Nov 04, 2020	74.89	75.22	71.91	72.10	2,146,781	-0.35(-0.48%)
Nov 03, 2020	72.57	73.47	72.31	72.45	1,253,902	+0.58(+0.81%)