Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.12	76.75	75.76	76.35	1,785,220	+0.13(+0.17%)
Aug 30, 2021	76.84	77.15	76.15	76.22	991,139	-0.62(-0.81%)
Aug 27, 2021	76.09	77.00	75.97	76.84	1,330,546	+0.77(+1.01%)
Aug 26, 2021	76.35	76.66	75.83	76.07	1,543,826	-0.44(-0.58%)
Aug 25, 2021	77.19	77.36	75.74	76.51	3,317,694	-0.68(-0.88%)
Aug 24, 2021	77.85	77.97	76.99	77.19	1,769,830	-0.71(-0.91%)
Aug 23, 2021	79.08	79.08	77.61	77.90	2,295,077	-1.06(-1.34%)
Aug 20, 2021	79.89	80.18	78.75	78.96	2,430,698	-0.66(-0.83%)
Aug 19, 2021	79.47	80.35	78.96	79.62	1,536,678	+0.26(+0.33%)
Aug 18, 2021	80.95	80.97	79.30	79.36	1,750,345	-1.43(-1.77%)
Aug 17, 2021	79.86	80.85	79.76	80.79	1,355,707	+0.64(+0.80%)
Aug 16, 2021	79.77	80.33	79.60	80.15	1,176,168	+0.52(+0.65%)
Aug 13, 2021	79.56	79.98	79.21	79.63	800,807	+0.09(+0.11%)
Aug 12, 2021	79.32	79.92	79.32	79.54	1,095,671	+0.06(+0.08%)
Aug 11, 2021	79.43	79.82	79.17	79.48	985,019	+0.37(+0.47%)
Aug 10, 2021	80.22	80.22	78.71	79.11	1,439,425	-0.89(-1.11%)
Aug 09, 2021	79.99	80.23	79.58	80.00	1,532,456	+0.00(+0.00%)
Aug 06, 2021	80.00	80.39	79.70	80.00	1,262,704	+0.10(+0.13%)
Aug 05, 2021	80.37	80.46	79.26	79.90	1,425,415	-0.19(-0.24%)
Aug 04, 2021	81.91	82.00	80.06	80.09	2,009,349	-1.82(-2.22%)
Aug 03, 2021	80.09	81.97	79.93	81.91	2,218,202	+1.80(+2.25%)
Aug 02, 2021	80.06	80.20	79.44	80.11	1,870,672	-0.28(-0.35%)
Jul 30, 2021	80.02	80.81	79.22	80.39	3,294,642	+1.85(+2.36%)
Jul 29, 2021	77.58	79.36	77.58	78.54	2,718,233	-0.22(-0.28%)
Jul 28, 2021	79.13	79.47	78.68	78.76	3,256,525	-0.59(-0.74%)
Jul 27, 2021	78.48	79.49	78.30	79.35	2,629,454	+1.06(+1.35%)
Jul 26, 2021	78.31	78.83	77.67	78.29	2,099,306	-0.12(-0.15%)
Jul 23, 2021	77.43	78.56	77.34	78.41	2,023,626	+0.35(+0.45%)
Jul 22, 2021	77.87	78.20	77.56	78.06	1,784,791	+0.37(+0.48%)
Jul 21, 2021	77.72	78.07	77.15	77.69	1,567,462	-0.12(-0.15%)
Jul 20, 2021	76.89	78.71	76.84	77.81	2,531,280	+1.09(+1.42%)
Jul 19, 2021	77.29	77.87	76.07	76.72	2,954,694	-0.74(-0.96%)
Jul 16, 2021	79.69	79.69	76.94	77.46	3,932,606	-2.04(-2.57%)
Jul 15, 2021	79.41	79.71	78.98	79.50	1,491,292	-0.12(-0.15%)
Jul 14, 2021	79.86	79.86	79.20	79.62	1,292,717	-0.10(-0.13%)
Jul 13, 2021	80.09	80.41	79.59	79.72	1,481,830	-0.29(-0.36%)
Jul 12, 2021	79.60	80.25	79.43	80.01	1,629,344	+0.44(+0.55%)
Jul 09, 2021	79.48	80.03	79.43	79.57	2,100,317	-0.17(-0.21%)
Jul 08, 2021	80.19	80.26	79.37	79.74	2,112,211	-0.48(-0.60%)
Jul 07, 2021	80.08	80.32	79.64	80.22	3,278,613	+0.66(+0.83%)
Jul 06, 2021	79.64	79.94	78.74	79.56	2,755,235	+0.10(+0.13%)
Jul 02, 2021	78.61	79.58	78.45	79.46	4,650,515	+0.97(+1.24%)
Jul 01, 2021	78.04	78.74	78.04	78.49	4,044,588	+0.33(+0.42%)
Jun 30, 2021	78.50	78.75	77.67	78.16	1,666,764	-0.20(-0.26%)
Jun 29, 2021	78.66	78.99	77.95	78.36	3,660,730	-0.14(-0.18%)
Jun 28, 2021	78.51	79.02	78.30	78.50	2,676,890	+0.05(+0.06%)
Jun 25, 2021	78.03	79.26	77.91	78.45	10,277,730	+0.17(+0.22%)
Jun 24, 2021	78.22	78.83	78.07	78.28	1,474,044	+0.14(+0.18%)
Jun 23, 2021	78.96	78.96	77.78	78.14	1,608,053	-0.93(-1.18%)
Jun 22, 2021	79.56	79.64	78.83	79.07	1,485,693	-0.41(-0.52%)
Jun 21, 2021	78.79	79.58	78.31	79.48	1,871,502	+0.68(+0.86%)
Jun 18, 2021	78.67	79.38	78.46	78.80	4,825,514	-0.13(-0.16%)
Jun 17, 2021	79.23	79.41	78.69	78.93	3,526,008	-0.37(-0.47%)
Jun 16, 2021	80.24	80.36	79.05	79.30	2,463,160	-0.94(-1.17%)
Jun 15, 2021	80.94	81.13	80.10	80.24	2,002,843	-0.45(-0.56%)
Jun 14, 2021	81.00	81.09	79.74	80.69	2,690,993	-0.58(-0.71%)
Jun 11, 2021	81.08	81.57	80.55	81.27	3,439,697	+0.19(+0.23%)
Jun 10, 2021	80.18	81.18	79.83	81.08	2,549,202	+1.05(+1.31%)
Jun 09, 2021	79.64	80.32	79.64	80.03	2,187,569	+0.54(+0.68%)
Jun 08, 2021	79.53	80.30	79.25	79.49	1,930,241	-0.04(-0.05%)
Jun 07, 2021	80.44	80.72	79.30	79.53	3,090,460	-0.82(-1.02%)
Jun 04, 2021	80.35	81.42	79.99	80.35	3,125,506	+0.09(+0.11%)
Jun 03, 2021	77.88	80.33	77.84	80.26	3,772,221	+2.21(+2.83%)
Jun 02, 2021	77.80	78.52	77.69	78.05	2,776,849	+0.15(+0.19%)
Jun 01, 2021	78.40	78.66	77.53	77.90	1,754,383	-0.35(-0.45%)
May 28, 2021	78.78	79.08	78.23	78.25	1,938,693	-0.04(-0.05%)
May 27, 2021	79.23	79.50	78.22	78.29	2,337,539	-0.74(-0.94%)
May 26, 2021	78.28	79.38	78.00	79.03	4,551,612	+0.91(+1.16%)
May 25, 2021	77.10	79.13	76.74	78.12	6,453,497	+1.12(+1.45%)
May 24, 2021	77.97	78.00	76.95	77.00	2,453,603	-0.54(-0.70%)
May 21, 2021	78.78	79.23	77.48	77.54	2,680,961	-0.92(-1.17%)
May 20, 2021	78.26	79.02	78.08	78.46	2,711,451	+0.03(+0.04%)
May 19, 2021	77.61	78.50	77.18	78.43	2,695,049	+0.51(+0.65%)
May 18, 2021	76.67	78.46	76.51	77.92	3,705,687	+1.42(+1.86%)
May 17, 2021	76.80	77.35	76.42	76.50	2,256,664	-0.30(-0.39%)
May 14, 2021	77.51	77.62	76.79	76.80	1,972,159	-0.07(-0.09%)
May 13, 2021	76.14	77.15	76.00	76.87	2,446,905	+0.56(+0.73%)
May 12, 2021	76.55	77.01	76.24	76.31	2,832,714	-0.38(-0.50%)
May 11, 2021	77.18	77.79	76.10	76.69	3,843,341	-0.66(-0.85%)
May 10, 2021	78.33	79.22	77.44	77.35	5,105,253	+0.67(+0.87%)
May 07, 2021	75.02	77.21	74.82	76.68	3,866,417	+1.51(+2.01%)
May 06, 2021	74.63	75.53	74.40	75.17	2,583,437	+0.57(+0.76%)
May 05, 2021	72.59	74.64	71.82	74.60	5,638,824	-0.88(-1.17%)
May 04, 2021	75.73	75.74	75.01	75.48	2,819,970	-0.51(-0.67%)
May 03, 2021	75.20	76.06	75.17	75.99	2,595,142	+0.94(+1.25%)
Apr 30, 2021	74.98	75.56	74.51	75.05	2,181,400	-0.29(-0.38%)
Apr 29, 2021	74.97	75.36	74.54	75.34	1,589,320	+0.37(+0.49%)
Apr 28, 2021	75.83	76.01	74.75	74.97	1,622,180	-0.54(-0.72%)
Apr 27, 2021	75.27	75.94	74.93	75.51	1,463,483	-0.10(-0.13%)
Apr 26, 2021	75.55	75.88	74.81	75.61	1,316,340	+0.05(+0.07%)
Apr 23, 2021	75.86	75.98	75.20	75.56	1,228,100	-0.38(-0.50%)
Apr 22, 2021	76.00	76.37	75.48	75.94	1,849,336	+0.05(+0.07%)
Apr 21, 2021	75.51	76.13	75.37	75.89	2,798,353	+0.57(+0.76%)
Apr 20, 2021	74.70	75.74	74.63	75.32	1,747,672	+0.64(+0.86%)
Apr 19, 2021	75.39	75.41	74.38	74.68	1,764,916	-0.63(-0.84%)
Apr 16, 2021	74.35	75.50	74.31	75.31	6,534,100	+0.79(+1.06%)
Apr 15, 2021	74.05	75.15	74.03	74.52	2,071,101	+0.69(+0.93%)
Apr 14, 2021	74.10	74.48	73.39	73.83	2,528,603	-0.19(-0.26%)
Apr 13, 2021	73.35	74.12	73.27	74.02	1,908,488	+0.45(+0.61%)
Apr 12, 2021	72.73	73.83	72.73	73.57	2,649,175	+0.78(+1.07%)
Apr 09, 2021	72.37	73.13	72.20	72.79	2,293,200	+0.59(+0.82%)
Apr 08, 2021	72.73	72.91	72.06	72.20	1,832,519	-0.06(-0.08%)
Apr 07, 2021	72.12	72.56	72.05	72.26	1,654,984	+0.07(+0.10%)
Apr 06, 2021	73.25	73.55	71.76	72.19	2,123,238	-1.06(-1.45%)
Apr 05, 2021	72.68	73.52	72.68	73.25	1,862,605	+0.33(+0.45%)
Apr 01, 2021	71.98	73.24	71.75	72.92	2,026,000	+1.04(+1.45%)
Mar 31, 2021	71.65	72.48	71.30	71.88	2,118,722	+0.24(+0.34%)
Mar 30, 2021	72.14	72.48	71.07	71.64	1,623,157	-0.85(-1.17%)
Mar 29, 2021	72.33	72.99	71.85	72.49	1,681,328	+0.06(+0.08%)
Mar 26, 2021	72.20	72.47	71.75	72.43	1,553,700	+0.15(+0.21%)
Mar 25, 2021	71.88	72.41	71.34	72.28	1,643,989	+0.45(+0.63%)
Mar 24, 2021	71.41	72.61	71.35	71.83	2,404,604	+0.10(+0.14%)
Mar 23, 2021	72.14	72.47	71.51	71.73	1,982,553	-0.24(-0.33%)
Mar 22, 2021	71.66	72.20	71.15	71.97	3,285,142	+0.02(+0.03%)
Mar 19, 2021	71.46	72.24	71.40	71.95	4,597,500	+0.21(+0.29%)
Mar 18, 2021	72.67	72.73	71.66	71.74	2,840,478	-0.56(-0.77%)
Mar 17, 2021	72.41	72.65	71.61	72.30	3,777,260	+0.10(+0.14%)
Mar 16, 2021	72.88	73.45	72.12	72.20	2,668,659	-0.18(-0.25%)
Mar 15, 2021	71.65	72.67	71.29	72.38	3,349,578	+1.12(+1.57%)
Mar 12, 2021	70.54	71.77	70.54	71.26	3,321,800	+0.18(+0.25%)
Mar 11, 2021	72.01	72.20	70.99	71.08	3,362,619	+0.25(+0.35%)
Mar 10, 2021	70.80	71.44	70.33	70.83	2,412,275	+0.30(+0.43%)
Mar 09, 2021	70.77	71.63	70.48	70.53	2,512,899	+0.36(+0.51%)
Mar 08, 2021	70.31	71.36	70.11	70.17	2,617,738	-0.22(-0.31%)
Mar 05, 2021	68.44	70.57	68.22	70.39	4,389,900	+2.17(+3.18%)
Mar 04, 2021	70.31	70.31	67.96	68.22	3,535,770	-0.33(-0.48%)
Mar 03, 2021	69.22	69.34	68.18	68.55	2,322,524	-1.06(-1.52%)
Mar 02, 2021	70.26	70.60	69.50	69.61	2,759,508	-0.54(-0.77%)
Mar 01, 2021	69.48	70.38	69.48	70.15	4,312,488	+1.01(+1.46%)
Feb 26, 2021	70.45	70.61	69.12	69.14	3,481,400	-0.80(-1.14%)
Feb 25, 2021	70.79	71.61	69.92	69.94	3,339,474	-0.35(-0.50%)
Feb 24, 2021	69.96	70.79	69.66	70.29	3,669,767	+0.22(+0.31%)
Feb 23, 2021	70.59	71.43	69.52	70.07	5,757,192	-0.84(-1.18%)
Feb 22, 2021	71.81	71.96	70.74	70.91	2,594,305	-0.65(-0.91%)
Feb 19, 2021	72.55	72.94	71.30	71.56	2,772,900	-0.98(-1.35%)
Feb 18, 2021	72.68	72.83	72.02	72.54	2,994,136	+0.05(+0.07%)
Feb 17, 2021	72.30	73.72	72.23	72.49	3,917,887	-0.26(-0.36%)
Feb 16, 2021	75.10	75.20	72.60	72.75	4,966,231	-2.20(-2.94%)
Feb 12, 2021	75.50	75.54	74.41	74.95	3,174,300	-0.95(-1.25%)
Feb 11, 2021	77.51	78.37	75.06	75.90	3,171,329	-3.10(-3.92%)
Feb 10, 2021	79.56	79.99	78.74	79.00	2,266,148	-0.02(-0.03%)
Feb 09, 2021	78.83	79.49	78.67	79.02	1,876,157	+0.52(+0.66%)
Feb 08, 2021	79.79	80.22	78.14	78.50	2,401,839	-1.32(-1.65%)
Feb 05, 2021	80.78	80.85	79.69	79.82	928,400	-0.27(-0.34%)
Feb 04, 2021	80.04	81.26	79.61	80.09	991,700	+0.35(+0.44%)
Feb 03, 2021	80.35	80.65	79.20	79.74	1,067,015	-0.74(-0.92%)
Feb 02, 2021	80.54	82.06	80.44	80.48	1,169,541	+0.39(+0.49%)
Feb 01, 2021	80.76	80.76	79.47	80.09	1,270,560	-0.02(-0.02%)
Jan 29, 2021	80.15	81.25	79.25	80.11	1,492,400	-0.55(-0.68%)
Jan 28, 2021	83.12	84.20	80.62	80.66	2,149,484	-2.64(-3.17%)
Jan 27, 2021	81.17	84.06	80.90	83.30	3,087,635	+1.97(+2.42%)
Jan 26, 2021	80.66	81.44	79.93	81.33	1,010,165	+0.83(+1.03%)
Jan 25, 2021	79.85	81.36	79.75	80.50	1,521,196	+0.60(+0.75%)
Jan 22, 2021	79.64	80.26	79.21	79.90	1,312,500	+0.28(+0.35%)
Jan 21, 2021	79.62	80.17	79.41	79.62	964,321	-0.12(-0.15%)
Jan 20, 2021	79.08	80.00	78.80	79.74	1,184,177	+0.23(+0.29%)
Jan 19, 2021	79.38	80.03	78.76	79.51	1,332,912	-0.70(-0.87%)
Jan 15, 2021	80.12	80.47	79.08	80.21	1,453,900	-0.12(-0.15%)
Jan 14, 2021	80.43	81.75	80.23	80.33	2,281,977	-0.32(-0.40%)
Jan 13, 2021	79.01	80.82	78.87	80.65	2,375,537	+1.72(+2.18%)
Jan 12, 2021	78.79	79.19	78.28	78.93	1,199,202	+0.05(+0.06%)
Jan 11, 2021	79.65	79.80	78.45	78.88	1,343,690	-0.98(-1.23%)
Jan 08, 2021	79.50	80.00	78.37	79.86	1,586,900	+0.23(+0.29%)
Jan 07, 2021	78.39	80.00	78.39	79.63	1,824,499	+0.80(+1.01%)
Jan 06, 2021	76.74	78.95	76.52	78.83	1,807,083	+0.62(+0.79%)
Jan 05, 2021	77.50	78.50	77.34	78.21	1,123,622	+0.47(+0.60%)
Jan 04, 2021	78.40	79.03	76.55	77.74	2,180,674	-0.74(-0.94%)
Dec 31, 2020		78.48	78.48	78.48	698,445	+0.50(+0.64%)
Dec 30, 2020	78.38	78.98	77.85	77.98	698,445	-0.52(-0.66%)
Dec 29, 2020	78.58	78.98	78.20	78.50	772,595	+0.45(+0.58%)
Dec 28, 2020	78.70	79.24	77.51	78.05	1,425,229	-0.36(-0.46%)
Dec 24, 2020	78.40	78.46	77.62	78.41	432,000	+0.72(+0.93%)
Dec 23, 2020	77.78	78.24	77.35	77.69	1,039,635	+0.31(+0.40%)
Dec 22, 2020	76.58	77.62	76.47	77.38	1,612,236	+0.79(+1.03%)
Dec 21, 2020	76.66	77.08	75.09	76.59	1,307,569	-1.01(-1.30%)
Dec 18, 2020	77.68	78.21	76.97	77.60	5,548,700	-0.56(-0.72%)
Dec 17, 2020	77.41	78.37	77.32	78.16	2,600,150	+0.76(+0.98%)
Dec 16, 2020	75.76	77.50	75.44	77.40	3,244,740	+2.04(+2.71%)
Dec 15, 2020	74.70	75.41	74.32	75.36	1,611,758	+1.11(+1.49%)
Dec 14, 2020	74.95	75.03	74.14	74.25	1,521,998	-0.26(-0.35%)
Dec 11, 2020	74.08	75.02	73.77	74.51	1,486,200	+0.54(+0.73%)
Dec 10, 2020	74.05	74.32	73.53	73.97	1,191,400	-0.44(-0.59%)
Dec 09, 2020	74.12	75.16	73.86	74.41	1,924,089	+0.26(+0.35%)
Dec 08, 2020	72.15	74.19	72.15	74.15	1,884,089	+1.31(+1.80%)
Dec 07, 2020	74.22	74.47	72.74	72.84	1,635,769	-1.45(-1.95%)
Dec 04, 2020	73.69	74.77	73.47	74.29	1,443,600	+0.40(+0.54%)
Dec 03, 2020	75.15	75.27	73.65	73.89	1,274,380	-1.58(-2.09%)
Dec 02, 2020	75.04	75.55	74.84	75.47	844,220	+0.10(+0.13%)
Dec 01, 2020	75.06	76.00	74.90	75.37	1,308,690	+0.53(+0.71%)
Nov 30, 2020	74.12	74.88	73.75	74.84	1,937,496	+0.74(+1.00%)
Nov 27, 2020	74.07	74.38	73.79	74.10	819,800	-0.02(-0.03%)
Nov 25, 2020	74.80	74.81	73.80	74.12	863,900	-0.25(-0.34%)
Nov 24, 2020	74.17	75.15	73.78	74.37	1,196,857	+0.76(+1.03%)
Nov 23, 2020	73.97	74.43	73.17	73.61	1,315,411	+0.36(+0.49%)
Nov 20, 2020	72.87	74.12	72.54	73.25	1,558,800	+0.38(+0.52%)
Nov 19, 2020	73.03	73.36	72.10	72.87	1,140,279	-0.05(-0.07%)
Nov 18, 2020	74.52	75.24	72.88	72.92	1,298,404	-1.85(-2.47%)
Nov 17, 2020	74.72	75.39	73.88	74.77	913,247	-0.49(-0.65%)
Nov 16, 2020	75.58	76.15	75.00	75.26	790,482	-0.20(-0.27%)
Nov 13, 2020	74.34	75.46	74.21	75.46	997,500	+1.60(+2.17%)
Nov 12, 2020	74.27	74.88	73.39	73.86	897,511	-0.75(-1.01%)
Nov 11, 2020	75.29	75.47	73.94	74.61	1,399,683	-0.11(-0.15%)
Nov 10, 2020	72.94	75.06	72.80	74.72	1,798,428	+0.85(+1.15%)
Nov 09, 2020	76.00	77.33	73.81	73.87	2,234,581	+0.91(+1.25%)
Nov 06, 2020	72.78	73.20	71.94	72.96	1,030,700	+0.56(+0.77%)
Nov 05, 2020	73.60	73.65	72.14	72.40	1,316,317	+0.30(+0.42%)
Nov 04, 2020	74.89	75.22	71.91	72.10	2,146,781	-0.35(-0.48%)
Nov 03, 2020	72.57	73.47	72.31	72.45	1,253,902	+0.58(+0.81%)
Nov 02, 2020	71.00	71.90	70.44	71.87	1,132,751	+1.78(+2.54%)
Oct 30, 2020	69.30	70.78	69.05	70.09	1,474,600	-0.39(-0.55%)
Oct 29, 2020	70.38	71.66	68.48	70.48	1,773,270	-0.16(-0.23%)
Oct 28, 2020	72.14	72.55	70.51	70.64	2,916,432	-2.10(-2.89%)
Oct 27, 2020	72.91	73.93	72.11	72.74	1,347,108	-0.13(-0.18%)
Oct 26, 2020	72.53	73.12	71.75	72.87	987,513	-0.85(-1.15%)
Oct 23, 2020	73.04	74.13	73.00	73.72	847,900	+1.13(+1.56%)
Oct 22, 2020	72.68	72.77	71.14	72.59	802,847	+0.03(+0.04%)
Oct 21, 2020	72.68	73.49	72.33	72.56	1,416,436	-0.14(-0.19%)
Oct 20, 2020	72.59	73.59	72.22	72.70	787,560	+0.34(+0.47%)
Oct 19, 2020	74.75	75.11	72.03	72.36	1,053,160	-2.27(-3.04%)
Oct 16, 2020	73.95	75.24	73.54	74.63	1,549,500	+0.87(+1.18%)
Oct 15, 2020	73.23	74.08	73.08	73.76	1,109,362	-0.47(-0.63%)
Oct 14, 2020	73.75	74.39	73.25	74.23	1,122,801	+0.98(+1.34%)
Oct 13, 2020	74.04	74.08	72.96	73.25	1,411,366	-0.54(-0.73%)
Oct 12, 2020	72.85	75.05	72.70	73.79	1,836,882	+1.40(+1.93%)
Oct 09, 2020	72.67	73.18	71.87	72.39	1,023,100	+0.55(+0.77%)
Oct 08, 2020	71.84	72.18	71.44	71.84	807,122	+0.36(+0.50%)
Oct 07, 2020	72.82	72.93	71.40	71.48	1,022,064	-0.50(-0.69%)
Oct 06, 2020	72.17	73.14	71.50	71.98	1,336,847	+0.22(+0.31%)
Oct 05, 2020	70.71	71.96	70.71	71.76	1,314,447	+0.58(+0.81%)
Oct 02, 2020	71.51	71.98	70.48	71.18	1,027,100	-1.13(-1.56%)
Oct 01, 2020	72.85	73.30	71.75	72.31	1,402,660	+0.02(+0.03%)
Sep 30, 2020	71.58	73.16	70.64	72.29	1,712,160	+1.10(+1.55%)
Sep 29, 2020	71.38	72.50	71.10	71.19	1,257,939	-0.41(-0.57%)
Sep 28, 2020	70.05	71.63	69.81	71.60	1,833,154	+2.29(+3.30%)
Sep 25, 2020	67.11	69.51	66.92	69.31	1,319,200	+1.83(+2.71%)
Sep 24, 2020	67.53	68.26	66.75	67.48	949,111	-0.25(-0.37%)
Sep 23, 2020	68.72	68.99	67.43	67.73	1,424,167	-0.90(-1.31%)
Sep 22, 2020	68.61	69.03	67.81	68.63	1,459,565	-0.07(-0.10%)
Sep 21, 2020	68.51	69.04	67.08	68.70	1,820,875	-1.15(-1.65%)
Sep 18, 2020	72.10	72.14	69.33	69.85	2,784,100	-1.93(-2.69%)
Sep 17, 2020	71.27	72.08	70.71	71.78	1,432,451	-0.64(-0.88%)
Sep 16, 2020	72.40	73.58	72.06	72.42	1,965,526	+0.72(+1.00%)
Sep 15, 2020	72.00	72.35	71.58	71.70	1,099,146	-0.24(-0.33%)
Sep 14, 2020	71.46	72.55	71.45	71.94	977,546	+0.99(+1.40%)
Sep 11, 2020	70.00	71.40	69.94	70.95	1,844,300	+0.57(+0.81%)
Sep 10, 2020	71.37	72.09	70.28	70.38	1,545,917	-1.19(-1.66%)
Sep 09, 2020	70.77	72.14	70.34	71.57	1,562,417	+1.53(+2.18%)
Sep 08, 2020	71.67	71.67	69.75	70.04	2,561,659	-1.97(-2.74%)
Sep 04, 2020	73.87	74.60	71.78	72.01	2,251,900	-1.76(-2.39%)
Sep 03, 2020	75.19	76.21	73.06	73.77	2,114,706	-1.46(-1.94%)
Sep 02, 2020	72.91	75.50	72.60	75.23	2,561,660	+2.76(+3.81%)