Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	78.50	78.75	77.67	78.16	1,666,764	-0.20(-0.26%)
Jun 29, 2021	78.66	78.99	77.95	78.36	3,660,730	-0.14(-0.18%)
Jun 28, 2021	78.51	79.02	78.30	78.50	2,676,890	+0.05(+0.06%)
Jun 25, 2021	78.03	79.26	77.91	78.45	10,277,730	+0.17(+0.22%)
Jun 24, 2021	78.22	78.83	78.07	78.28	1,474,044	+0.14(+0.18%)
Jun 23, 2021	78.96	78.96	77.78	78.14	1,608,053	-0.93(-1.18%)
Jun 22, 2021	79.56	79.64	78.83	79.07	1,485,693	-0.41(-0.52%)
Jun 21, 2021	78.79	79.58	78.31	79.48	1,871,502	+0.68(+0.86%)
Jun 18, 2021	78.67	79.38	78.46	78.80	4,825,514	-0.13(-0.16%)
Jun 17, 2021	79.23	79.41	78.69	78.93	3,526,008	-0.37(-0.47%)
Jun 16, 2021	80.24	80.36	79.05	79.30	2,463,160	-0.94(-1.17%)
Jun 15, 2021	80.94	81.13	80.10	80.24	2,002,843	-0.45(-0.56%)
Jun 14, 2021	81.00	81.09	79.74	80.69	2,690,993	-0.58(-0.71%)
Jun 11, 2021	81.08	81.57	80.55	81.27	3,439,697	+0.19(+0.23%)
Jun 10, 2021	80.18	81.18	79.83	81.08	2,549,202	+1.05(+1.31%)
Jun 09, 2021	79.64	80.32	79.64	80.03	2,187,569	+0.54(+0.68%)
Jun 08, 2021	79.53	80.30	79.25	79.49	1,930,241	-0.04(-0.05%)
Jun 07, 2021	80.44	80.72	79.30	79.53	3,090,460	-0.82(-1.02%)
Jun 04, 2021	80.35	81.42	79.99	80.35	3,125,506	+0.09(+0.11%)
Jun 03, 2021	77.88	80.33	77.84	80.26	3,772,221	+2.21(+2.83%)
Jun 02, 2021	77.80	78.52	77.69	78.05	2,776,849	+0.15(+0.19%)
Jun 01, 2021	78.40	78.66	77.53	77.90	1,754,383	-0.35(-0.45%)
May 28, 2021	78.78	79.08	78.23	78.25	1,938,693	-0.04(-0.05%)
May 27, 2021	79.23	79.50	78.22	78.29	2,337,539	-0.74(-0.94%)
May 26, 2021	78.28	79.38	78.00	79.03	4,551,612	+0.91(+1.16%)
May 25, 2021	77.10	79.13	76.74	78.12	6,453,497	+1.12(+1.45%)
May 24, 2021	77.97	78.00	76.95	77.00	2,453,603	-0.54(-0.70%)
May 21, 2021	78.78	79.23	77.48	77.54	2,680,961	-0.92(-1.17%)
May 20, 2021	78.26	79.02	78.08	78.46	2,711,451	+0.03(+0.04%)
May 19, 2021	77.61	78.50	77.18	78.43	2,695,049	+0.51(+0.65%)
May 18, 2021	76.67	78.46	76.51	77.92	3,705,687	+1.42(+1.86%)
May 17, 2021	76.80	77.35	76.42	76.50	2,256,664	-0.30(-0.39%)
May 14, 2021	77.51	77.62	76.79	76.80	1,972,159	-0.07(-0.09%)
May 13, 2021	76.14	77.15	76.00	76.87	2,446,905	+0.56(+0.73%)
May 12, 2021	76.55	77.01	76.24	76.31	2,832,714	-0.38(-0.50%)
May 11, 2021	77.18	77.79	76.10	76.69	3,843,341	-0.66(-0.85%)
May 10, 2021	78.33	79.22	77.44	77.35	5,105,253	+0.67(+0.87%)
May 07, 2021	75.02	77.21	74.82	76.68	3,866,417	+1.51(+2.01%)
May 06, 2021	74.63	75.53	74.40	75.17	2,583,437	+0.57(+0.76%)
May 05, 2021	72.59	74.64	71.82	74.60	5,638,824	-0.88(-1.17%)
May 04, 2021	75.73	75.74	75.01	75.48	2,819,970	-0.51(-0.67%)
May 03, 2021	75.20	76.06	75.17	75.99	2,595,142	+0.94(+1.25%)
Apr 30, 2021	74.98	75.56	74.51	75.05	2,181,400	-0.29(-0.38%)
Apr 29, 2021	74.97	75.36	74.54	75.34	1,589,320	+0.37(+0.49%)
Apr 28, 2021	75.83	76.01	74.75	74.97	1,622,180	-0.54(-0.72%)
Apr 27, 2021	75.27	75.94	74.93	75.51	1,463,483	-0.10(-0.13%)
Apr 26, 2021	75.55	75.88	74.81	75.61	1,316,340	+0.05(+0.07%)
Apr 23, 2021	75.86	75.98	75.20	75.56	1,228,100	-0.38(-0.50%)
Apr 22, 2021	76.00	76.37	75.48	75.94	1,849,336	+0.05(+0.07%)
Apr 21, 2021	75.51	76.13	75.37	75.89	2,798,353	+0.57(+0.76%)
Apr 20, 2021	74.70	75.74	74.63	75.32	1,747,672	+0.64(+0.86%)
Apr 19, 2021	75.39	75.41	74.38	74.68	1,764,916	-0.63(-0.84%)
Apr 16, 2021	74.35	75.50	74.31	75.31	6,534,100	+0.79(+1.06%)
Apr 15, 2021	74.05	75.15	74.03	74.52	2,071,101	+0.69(+0.93%)
Apr 14, 2021	74.10	74.48	73.39	73.83	2,528,603	-0.19(-0.26%)
Apr 13, 2021	73.35	74.12	73.27	74.02	1,908,488	+0.45(+0.61%)
Apr 12, 2021	72.73	73.83	72.73	73.57	2,649,175	+0.78(+1.07%)
Apr 09, 2021	72.37	73.13	72.20	72.79	2,293,200	+0.59(+0.82%)
Apr 08, 2021	72.73	72.91	72.06	72.20	1,832,519	-0.06(-0.08%)
Apr 07, 2021	72.12	72.56	72.05	72.26	1,654,984	+0.07(+0.10%)
Apr 06, 2021	73.25	73.55	71.76	72.19	2,123,238	-1.06(-1.45%)
Apr 05, 2021	72.68	73.52	72.68	73.25	1,862,605	+0.33(+0.45%)