Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.78	79.08	78.23	78.25	1,938,693	-0.04(-0.05%)
May 27, 2021	79.23	79.50	78.22	78.29	2,337,539	-0.74(-0.94%)
May 26, 2021	78.28	79.38	78.00	79.03	4,551,612	+0.91(+1.16%)
May 25, 2021	77.10	79.13	76.74	78.12	6,453,497	+1.12(+1.45%)
May 24, 2021	77.97	78.00	76.95	77.00	2,453,603	-0.54(-0.70%)
May 21, 2021	78.78	79.23	77.48	77.54	2,680,961	-0.92(-1.17%)
May 20, 2021	78.26	79.02	78.08	78.46	2,711,451	+0.03(+0.04%)
May 19, 2021	77.61	78.50	77.18	78.43	2,695,049	+0.51(+0.65%)
May 18, 2021	76.67	78.46	76.51	77.92	3,705,687	+1.42(+1.86%)
May 17, 2021	76.80	77.35	76.42	76.50	2,256,664	-0.30(-0.39%)
May 14, 2021	77.51	77.62	76.79	76.80	1,972,159	-0.07(-0.09%)
May 13, 2021	76.14	77.15	76.00	76.87	2,446,905	+0.56(+0.73%)
May 12, 2021	76.55	77.01	76.24	76.31	2,832,714	-0.38(-0.50%)
May 11, 2021	77.18	77.79	76.10	76.69	3,843,341	-0.66(-0.85%)
May 10, 2021	78.33	79.22	77.44	77.35	5,105,253	+0.67(+0.87%)
May 07, 2021	75.02	77.21	74.82	76.68	3,866,417	+1.51(+2.01%)
May 06, 2021	74.63	75.53	74.40	75.17	2,583,437	+0.57(+0.76%)
May 05, 2021	72.59	74.64	71.82	74.60	5,638,824	-0.88(-1.17%)
May 04, 2021	75.73	75.74	75.01	75.48	2,819,970	-0.51(-0.67%)
May 03, 2021	75.20	76.06	75.17	75.99	2,595,142	+0.94(+1.25%)
Apr 30, 2021	74.98	75.56	74.51	75.05	2,181,400	-0.29(-0.38%)
Apr 29, 2021	74.97	75.36	74.54	75.34	1,589,320	+0.37(+0.49%)
Apr 28, 2021	75.83	76.01	74.75	74.97	1,622,180	-0.54(-0.72%)
Apr 27, 2021	75.27	75.94	74.93	75.51	1,463,483	-0.10(-0.13%)
Apr 26, 2021	75.55	75.88	74.81	75.61	1,316,340	+0.05(+0.07%)
Apr 23, 2021	75.86	75.98	75.20	75.56	1,228,100	-0.38(-0.50%)
Apr 22, 2021	76.00	76.37	75.48	75.94	1,849,336	+0.05(+0.07%)
Apr 21, 2021	75.51	76.13	75.37	75.89	2,798,353	+0.57(+0.76%)
Apr 20, 2021	74.70	75.74	74.63	75.32	1,747,672	+0.64(+0.86%)
Apr 19, 2021	75.39	75.41	74.38	74.68	1,764,916	-0.63(-0.84%)
Apr 16, 2021	74.35	75.50	74.31	75.31	6,534,100	+0.79(+1.06%)
Apr 15, 2021	74.05	75.15	74.03	74.52	2,071,101	+0.69(+0.93%)
Apr 14, 2021	74.10	74.48	73.39	73.83	2,528,603	-0.19(-0.26%)
Apr 13, 2021	73.35	74.12	73.27	74.02	1,908,488	+0.45(+0.61%)
Apr 12, 2021	72.73	73.83	72.73	73.57	2,649,175	+0.78(+1.07%)
Apr 09, 2021	72.37	73.13	72.20	72.79	2,293,200	+0.59(+0.82%)
Apr 08, 2021	72.73	72.91	72.06	72.20	1,832,519	-0.06(-0.08%)
Apr 07, 2021	72.12	72.56	72.05	72.26	1,654,984	+0.07(+0.10%)
Apr 06, 2021	73.25	73.55	71.76	72.19	2,123,238	-1.06(-1.45%)
Apr 05, 2021	72.68	73.52	72.68	73.25	1,862,605	+0.33(+0.45%)
Apr 01, 2021	71.98	73.24	71.75	72.92	2,026,000	+1.04(+1.45%)
Mar 31, 2021	71.65	72.48	71.30	71.88	2,118,722	+0.24(+0.34%)
Mar 30, 2021	72.14	72.48	71.07	71.64	1,623,157	-0.85(-1.17%)
Mar 29, 2021	72.33	72.99	71.85	72.49	1,681,328	+0.06(+0.08%)
Mar 26, 2021	72.20	72.47	71.75	72.43	1,553,700	+0.15(+0.21%)
Mar 25, 2021	71.88	72.41	71.34	72.28	1,643,989	+0.45(+0.63%)
Mar 24, 2021	71.41	72.61	71.35	71.83	2,404,604	+0.10(+0.14%)
Mar 23, 2021	72.14	72.47	71.51	71.73	1,982,553	-0.24(-0.33%)
Mar 22, 2021	71.66	72.20	71.15	71.97	3,285,142	+0.02(+0.03%)
Mar 19, 2021	71.46	72.24	71.40	71.95	4,597,500	+0.21(+0.29%)
Mar 18, 2021	72.67	72.73	71.66	71.74	2,840,478	-0.56(-0.77%)
Mar 17, 2021	72.41	72.65	71.61	72.30	3,777,260	+0.10(+0.14%)
Mar 16, 2021	72.88	73.45	72.12	72.20	2,668,659	-0.18(-0.25%)
Mar 15, 2021	71.65	72.67	71.29	72.38	3,349,578	+1.12(+1.57%)
Mar 12, 2021	70.54	71.77	70.54	71.26	3,321,800	+0.18(+0.25%)
Mar 11, 2021	72.01	72.20	70.99	71.08	3,362,619	+0.25(+0.35%)
Mar 10, 2021	70.80	71.44	70.33	70.83	2,412,275	+0.30(+0.43%)
Mar 09, 2021	70.77	71.63	70.48	70.53	2,512,899	+0.36(+0.51%)
Mar 08, 2021	70.31	71.36	70.11	70.17	2,617,738	-0.22(-0.31%)
Mar 05, 2021	68.44	70.57	68.22	70.39	4,389,900	+2.17(+3.18%)
Mar 04, 2021	70.31	70.31	67.96	68.22	3,535,770	-0.33(-0.48%)
Mar 03, 2021	69.22	69.34	68.18	68.55	2,322,524	-1.06(-1.52%)
Mar 02, 2021	70.26	70.60	69.50	69.61	2,759,508	-0.54(-0.77%)