Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.19	93.20	92.84	92.87	2,049,939	-0.27(-0.29%)
Dec 30, 2021	93.29	93.44	92.81	93.14	2,688,632	-0.05(-0.05%)
Dec 29, 2021	93.00	93.25	92.77	93.19	3,013,158	+0.19(+0.20%)
Dec 28, 2021	92.26	93.09	92.11	93.00	3,284,920	+0.75(+0.81%)
Dec 27, 2021	91.90	92.33	91.72	92.25	5,217,567	+0.41(+0.45%)
Dec 23, 2021	91.79	92.00	91.58	91.84	2,816,009	+0.05(+0.05%)
Dec 22, 2021	90.61	92.37	90.59	91.79	10,394,293	+1.12(+1.24%)
Dec 21, 2021	90.67	90.78	90.42	90.67	16,681,965	+0.18(+0.20%)
Dec 20, 2021	90.49	90.87	89.64	90.49	41,394,324	+0.72(+0.80%)
Dec 17, 2021	90.92	92.34	88.54	89.77	41,280,536	+10.28(+12.93%)
Dec 16, 2021	79.00	80.72	78.90	79.49	6,247,314	+0.57(+0.72%)
Dec 15, 2021	77.55	79.10	76.71	78.92	5,550,435	+1.81(+2.35%)
Dec 14, 2021	76.52	77.55	76.29	77.11	4,328,727	+0.40(+0.52%)
Dec 13, 2021	73.87	77.04	73.78	76.71	4,257,354	+2.48(+3.34%)
Dec 10, 2021	75.41	75.48	73.77	74.23	2,762,873	-0.92(-1.22%)
Dec 09, 2021	74.97	75.62	73.66	75.15	3,087,322	-0.05(-0.07%)
Dec 08, 2021	74.00	75.58	73.89	75.20	2,382,886	+1.42(+1.92%)
Dec 07, 2021	73.01	73.88	72.84	73.78	1,757,119	+0.79(+1.08%)
Dec 06, 2021	72.22	73.31	71.71	72.99	2,082,252	+1.32(+1.84%)
Dec 03, 2021	72.24	72.52	71.36	71.67	2,159,974	-0.20(-0.28%)
Dec 02, 2021	70.33	72.22	70.10	71.87	2,574,424	+1.86(+2.66%)
Dec 01, 2021	70.89	72.21	70.01	70.01	2,220,747	-0.44(-0.62%)
Nov 30, 2021	73.51	73.51	70.07	70.45	4,753,634	-2.41(-3.31%)
Nov 29, 2021	72.45	73.33	71.86	72.86	1,699,413	+0.56(+0.77%)
Nov 26, 2021	73.64	74.13	72.11	72.30	1,502,693	-1.19(-1.62%)
Nov 24, 2021	74.01	74.34	73.05	73.49	2,170,858	-0.44(-0.60%)
Nov 23, 2021	73.35	74.10	73.00	73.93	2,166,446	+0.49(+0.67%)
Nov 22, 2021	73.08	74.25	72.32	73.44	3,591,083	+0.70(+0.96%)
Nov 19, 2021	73.82	74.50	72.65	72.74	1,734,608	-0.84(-1.14%)
Nov 18, 2021	74.37	73.72	73.49	73.58	1,727,829	-0.74(-1.00%)
Nov 17, 2021	73.76	74.89	73.11	74.32	1,913,285	+0.21(+0.28%)
Nov 16, 2021	74.21	74.73	73.89	74.11	1,655,432	+0.20(+0.27%)
Nov 15, 2021	74.63	75.32	73.74	73.91	1,757,299	-1.10(-1.47%)
Nov 12, 2021	75.03	75.31	74.69	75.01	1,431,780	+0.38(+0.51%)
Nov 11, 2021	74.12	74.78	73.82	74.63	1,324,599	+0.26(+0.35%)
Nov 10, 2021	74.30			74.37	1,536,971	+0.21(+0.28%)
Nov 09, 2021	74.47	74.82	73.77	74.16	1,682,995	-0.30(-0.40%)
Nov 08, 2021	75.18	75.25	74.25	74.46	1,986,525	-1.07(-1.42%)
Nov 05, 2021	75.78	76.76	75.30	75.53	2,546,682	-0.16(-0.21%)
Nov 04, 2021	78.18	78.25	75.45	75.69	3,053,982	-2.55(-3.26%)
Nov 03, 2021	76.67	78.27	76.51	78.24	2,929,981	+1.57(+2.05%)
Nov 02, 2021	76.36	77.08	75.60	76.67	2,349,394	+0.39(+0.51%)
Nov 01, 2021	74.21	76.10	76.10	76.28	2,963,302	+1.99(+2.68%)
Oct 29, 2021	73.06	75.50	71.94	74.29	4,665,182	+3.62(+5.12%)
Oct 28, 2021	69.94	70.93	69.86	70.67	3,058,212	+0.78(+1.12%)
Oct 27, 2021	72.10	72.11	69.69	69.89	2,629,438	-2.06(-2.86%)
Oct 26, 2021	71.83			71.95	1,681,797	+0.32(+0.45%)
Oct 25, 2021	71.66			71.63	1,756,224	-0.18(-0.25%)
Oct 22, 2021	72.06	72.48	71.73	71.81	1,484,462	-0.06(-0.08%)
Oct 21, 2021	72.17	72.17	71.66	71.87	1,116,198	-0.19(-0.26%)
Oct 20, 2021	71.54	72.42	71.47	72.06	2,271,353	+0.65(+0.91%)
Oct 19, 2021	70.37	71.61	70.27	71.41	1,613,502	+1.29(+1.84%)
Oct 18, 2021	71.26	71.32	70.01	70.12	1,620,508	-1.30(-1.82%)
Oct 15, 2021	71.81	72.30	71.38	71.42	5,713,047	-0.30(-0.42%)
Oct 14, 2021	70.99	71.94	70.87	71.72	2,370,029	+1.02(+1.44%)
Oct 13, 2021	70.43	70.86	69.95	70.70	2,152,120	+0.46(+0.65%)
Oct 12, 2021	70.56	70.92	69.99	70.24	1,821,346	-0.35(-0.50%)
Oct 11, 2021	70.89	71.35	70.58	70.59	2,092,013	-0.50(-0.70%)
Oct 08, 2021	71.06	71.50	70.50	71.09	1,909,621	+0.35(+0.49%)
Oct 07, 2021	70.85	71.49	70.61	70.74	2,239,981	+0.12(+0.17%)
Oct 06, 2021	69.61	70.66	69.08	70.62	3,116,183	+0.68(+0.97%)
Oct 05, 2021	70.08	70.84	69.73	69.94	2,434,341	-0.25(-0.36%)
Oct 04, 2021	70.29	71.04	69.57	70.19	2,861,453	-0.15(-0.21%)