Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.98	80.07	78.10	78.94	1,514,470	-0.54(-0.68%)
Jan 28, 2021	81.91	82.97	79.45	79.48	2,181,271	-2.60(-3.17%)
Jan 27, 2021	79.99	82.83	79.72	82.09	3,133,296	+1.94(+2.42%)
Jan 26, 2021	79.48	80.25	78.77	80.14	1,025,103	+0.82(+1.03%)
Jan 25, 2021	78.69	80.17	78.59	79.33	1,543,692	+0.59(+0.75%)
Jan 22, 2021	78.48	79.09	78.06	78.74	1,331,909	+0.28(+0.35%)
Jan 21, 2021	78.46	79.00	78.25	78.46	978,581	-0.12(-0.15%)
Jan 20, 2021	77.93	78.83	77.65	78.58	1,201,689	+0.23(+0.29%)
Jan 19, 2021	78.22	78.86	77.61	78.35	1,352,623	-0.69(-0.87%)
Jan 15, 2021	78.95	79.30	77.93	79.04	1,475,401	-0.12(-0.15%)
Jan 14, 2021	79.26	80.56	79.06	79.16	2,315,724	-0.32(-0.40%)
Jan 13, 2021	77.86	79.64	77.72	79.47	2,410,667	+1.69(+2.18%)
Jan 12, 2021	77.64	78.04	77.14	77.78	1,216,936	+0.05(+0.06%)
Jan 11, 2021	78.49	78.64	77.31	77.73	1,363,561	-0.97(-1.23%)
Jan 08, 2021	78.34	78.83	77.23	78.70	1,610,367	+0.23(+0.29%)
Jan 07, 2021	77.25	78.83	77.25	78.47	1,851,480	+0.79(+1.01%)
Jan 06, 2021	75.62	77.80	75.40	77.68	1,833,807	+0.61(+0.79%)
Jan 05, 2021	76.37	77.36	76.21	77.07	1,140,238	+0.46(+0.60%)
Jan 04, 2021	77.26	77.88	75.43	76.61	2,212,923	-0.73(-0.94%)
Dec 31, 2020		77.34	77.34	77.34	708,773	+0.49(+0.64%)
Dec 30, 2020	77.24	77.83	76.72	76.84	708,773	-0.51(-0.66%)
Dec 29, 2020	77.43	77.83	77.06	77.36	784,020	+0.44(+0.58%)
Dec 28, 2020	77.55	78.09	76.38	76.91	1,446,306	-0.35(-0.46%)
Dec 24, 2020	77.26	77.32	76.49	77.27	438,388	+0.93(+1.21%)
Dec 23, 2020	76.43	76.88	76.01	76.34	1,058,005	+0.30(+0.40%)
Dec 22, 2020	75.25	76.27	75.14	76.04	1,640,724	+0.78(+1.03%)
Dec 21, 2020	75.33	75.74	73.79	75.26	1,330,674	-0.99(-1.30%)
Dec 18, 2020	76.33	76.85	75.63	76.25	5,646,747	-0.55(-0.72%)
Dec 17, 2020	76.07	77.01	75.98	76.80	2,646,095	+0.75(+0.98%)
Dec 16, 2020	74.44	76.15	74.13	76.06	3,302,075	+2.00(+2.71%)
Dec 15, 2020	73.40	74.10	73.03	74.05	1,640,238	+1.09(+1.49%)
Dec 14, 2020	73.65	73.73	72.85	72.96	1,548,892	-0.26(-0.35%)
Dec 11, 2020	72.79	73.71	72.49	73.22	1,512,461	+0.53(+0.73%)
Dec 10, 2020	72.76	73.03	72.25	72.69	1,212,452	-0.43(-0.59%)
Dec 09, 2020	72.83	73.86	72.57	73.12	1,958,088	+0.26(+0.35%)
Dec 08, 2020	70.90	72.90	70.90	72.86	1,917,381	+1.29(+1.80%)
Dec 07, 2020	72.93	73.18	71.48	71.58	1,664,673	-1.42(-1.95%)
Dec 04, 2020	72.41	73.47	72.19	73.00	1,469,109	+0.39(+0.54%)
Dec 03, 2020	73.85	73.96	72.37	72.61	1,296,898	-1.55(-2.09%)
Dec 02, 2020	73.74	74.24	73.54	74.16	859,137	+0.10(+0.13%)
Dec 01, 2020	73.76	74.68	73.60	74.06	1,331,815	+0.52(+0.71%)
Nov 30, 2020	72.83	73.58	72.47	73.54	1,971,732	+0.73(+1.00%)
Nov 27, 2020	72.78	73.08	72.51	72.81	834,286	-0.02(-0.03%)
Nov 25, 2020	73.50	73.52	72.52	72.83	879,165	-0.25(-0.34%)
Nov 24, 2020	72.88	73.85	72.50	73.08	1,218,005	+0.75(+1.03%)
Nov 23, 2020	72.69	73.14	71.90	72.33	1,338,654	+0.35(+0.49%)
Nov 20, 2020	71.60	72.83	71.28	71.98	1,586,344	+0.37(+0.52%)
Nov 19, 2020	71.76	72.09	70.85	71.60	1,160,428	-0.05(-0.07%)
Nov 18, 2020	73.23	73.93	71.61	71.65	1,321,347	-1.82(-2.47%)
Nov 17, 2020	73.42	74.08	72.60	73.47	929,384	-0.48(-0.65%)
Nov 16, 2020	74.27	74.83	73.69	73.95	804,450	-0.20(-0.27%)
Nov 13, 2020	73.05	74.15	72.92	74.15	1,015,126	+1.57(+2.17%)
Nov 12, 2020	72.98	73.58	72.11	72.58	913,370	-0.74(-1.01%)
Nov 11, 2020	73.98	74.16	72.66	73.31	1,424,415	-0.11(-0.15%)
Nov 10, 2020	71.67	73.76	71.53	73.42	1,830,206	+0.84(+1.15%)
Nov 09, 2020	74.68	75.99	72.53	72.59	2,274,066	+0.89(+1.25%)
Nov 06, 2020	71.52	71.93	70.69	71.69	1,048,912	+0.55(+0.77%)
Nov 05, 2020	72.32	72.37	70.89	71.14	1,339,576	+0.29(+0.42%)
Nov 04, 2020	73.59	73.91	70.66	70.85	2,184,715	-0.34(-0.48%)
Nov 03, 2020	71.31	72.19	71.05	71.19	1,276,058	+0.57(+0.81%)