Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.44	16.50	16.44	16.50	5,961	+0.20(+1.23%)
Oct 28, 2021	16.19	16.65	16.12	16.30	2,565	-0.21(-1.27%)
Oct 27, 2021	16.60	16.71	16.35	16.51	5,282	-0.29(-1.73%)
Oct 26, 2021	16.82	17.08		16.80	3,201	-0.23(-1.35%)
Oct 25, 2021	17.06	17.13	16.75	17.03	6,608	-0.01(-0.06%)
Oct 22, 2021	16.92	17.16	16.80	17.04	2,594	+0.12(+0.71%)
Oct 21, 2021	17.17	17.50	16.88	16.92	7,992	+0.00(+0.00%)
Oct 20, 2021	16.94	17.25	16.77	16.92	4,206	+0.19(+1.14%)
Oct 19, 2021	16.51	16.73	16.51	16.73	1,236	+0.00(+0.00%)
Oct 18, 2021	17.12	17.49	16.48	16.73	10,200	-0.35(-2.05%)
Oct 15, 2021	16.65	17.25	16.65	17.08	10,192	+0.23(+1.36%)
Oct 14, 2021	16.39	17.14	16.39	16.85	17,917	+0.49(+3.00%)
Oct 13, 2021	15.98	16.36	15.61	16.36	7,960	+0.40(+2.51%)
Oct 12, 2021	15.90	16.81	15.90	15.96	25,277	+0.02(+0.13%)
Oct 11, 2021	15.53	15.98	15.53	15.94	8,417	+0.44(+2.84%)
Oct 08, 2021	15.81	15.81	15.03	15.50	9,204	-0.14(-0.90%)
Oct 07, 2021	15.64	15.64	15.26	15.64	22,686	+0.49(+3.23%)
Oct 06, 2021	15.54	15.54	14.86	15.15	9,242	-0.37(-2.38%)
Oct 05, 2021	15.29	15.77	15.29	15.52	7,414	-0.14(-0.89%)
Oct 04, 2021	14.86	15.66	14.86	15.66	7,716	+0.64(+4.26%)
Oct 01, 2021	14.74	15.15	14.67	15.02	8,207	-0.03(-0.20%)
Sep 30, 2021	14.86	15.05	14.86	15.05	3,740	+0.24(+1.62%)
Sep 29, 2021	15.54	15.54	14.81	14.81	2,755	-0.68(-4.39%)
Sep 28, 2021	15.86	15.90	15.37	15.49	3,985	-0.33(-2.09%)
Sep 27, 2021	15.28	15.87	15.28	15.82	5,175	+0.52(+3.40%)
Sep 24, 2021	15.31	15.48	15.25	15.30	3,263	-0.36(-2.30%)
Sep 23, 2021	15.70	15.70	15.25	15.66	3,739	-0.14(-0.89%)
Sep 22, 2021	15.80	15.99	15.80	15.80	6,146	-0.12(-0.75%)
Sep 21, 2021	15.95	16.16	15.89	15.92	3,264	-0.06(-0.38%)
Sep 20, 2021	15.69	16.08	14.90	15.98	16,620	+0.32(+2.04%)
Sep 17, 2021	15.02	15.66	14.93	15.66	27,924	+0.71(+4.75%)
Sep 16, 2021	14.65	15.47	14.02	14.95	18,371	-0.02(-0.13%)
Sep 15, 2021	14.87	15.63	14.57	14.97	7,832	-0.04(-0.27%)
Sep 14, 2021	15.25	15.25	14.31	15.01	13,995	-0.55(-3.53%)
Sep 13, 2021	15.50	15.76	15.24	15.56	8,197	+0.35(+2.27%)
Sep 10, 2021	14.86	15.43	14.86	15.21	6,269	+0.21(+1.37%)
Sep 09, 2021	15.33	15.48	14.95	15.01	6,478	-0.42(-2.72%)
Sep 08, 2021	15.75	15.84	15.43	15.43	3,492	-0.21(-1.34%)
Sep 07, 2021	15.49	15.84	15.49	15.64	3,133	+0.22(+1.43%)
Sep 03, 2021	15.56	15.56	15.25	15.42	11,989	-0.12(-0.77%)
Sep 02, 2021	15.70	15.70	15.46	15.54	14,390	-0.20(-1.27%)
Sep 01, 2021	15.48	15.75	15.46	15.74	6,924	+0.08(+0.51%)
Aug 31, 2021	15.40	15.66	15.29	15.66	3,690	+0.38(+2.49%)
Aug 30, 2021	15.28	15.39	15.28	15.28	1,561	+0.03(+0.20%)
Aug 27, 2021	15.50	15.50	15.25	15.25	3,956	-0.10(-0.65%)
Aug 26, 2021	15.46	15.76	15.05	15.35	16,393	-0.26(-1.67%)
Aug 25, 2021	15.41	15.61	15.41	15.61	622	+0.16(+1.04%)
Aug 24, 2021	15.08	15.50	15.07	15.45	3,892	+0.30(+1.98%)
Aug 23, 2021	14.99	15.69	14.79	15.15	4,611	+0.07(+0.46%)
Aug 20, 2021	15.52	15.52	14.81	15.08	14,953	-0.16(-1.08%)
Aug 19, 2021	15.61	16.15	14.53	15.24	27,801	-0.28(-1.77%)
Aug 18, 2021	15.75	15.75	15.50	15.52	3,839	-0.23(-1.46%)
Aug 17, 2021	15.59	15.77	15.51	15.75	1,429	+0.22(+1.42%)
Aug 16, 2021	15.63	15.89	15.53	15.53	8,506	-0.14(-0.87%)
Aug 13, 2021	15.83	15.83	15.67	15.67	1,264	-0.28(-1.78%)
Aug 12, 2021	15.67	15.95	15.54	15.95	4,201	-0.02(-0.13%)
Aug 11, 2021	15.68	15.97	15.50	15.97	8,804	+0.22(+1.40%)
Aug 10, 2021	16.14	16.14	15.56	15.75	3,309	-0.71(-4.31%)
Aug 09, 2021	15.76	16.49	15.50	16.46	13,405	+0.71(+4.51%)
Aug 06, 2021	16.14	16.31	15.75	15.75	3,170	-0.50(-3.11%)
Aug 05, 2021	16.32	16.48	15.99	16.25	9,319	+0.07(+0.41%)
Aug 04, 2021	15.84	16.81	15.79	16.19	21,816	+0.19(+1.18%)
Aug 03, 2021	15.14	16.07	15.08	16.00	19,244	+0.25(+1.59%)