Akamai Technologies (NQ: AKAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	117.04	117.46	116.41	117.04	717,409	-0.11(-0.09%)
Dec 30, 2021	118.18	118.62	117.03	117.15	718,177	-1.18(-1.00%)
Dec 29, 2021	118.63	119.68	118.01	118.33	899,390	-0.12(-0.10%)
Dec 28, 2021	118.09	119.23	117.41	118.45	1,007,634	+0.53(+0.45%)
Dec 27, 2021	116.96	117.97	116.13	117.92	834,849	+1.72(+1.48%)
Dec 23, 2021	116.06	116.98	115.59	116.20	716,770	+0.14(+0.12%)
Dec 22, 2021	116.38	116.93	115.66	116.06	719,621	+0.26(+0.22%)
Dec 21, 2021	114.04	116.00	114.00	115.80	1,317,883	+1.73(+1.52%)
Dec 20, 2021	114.58	114.83	113.15	114.07	1,203,284	-1.28(-1.11%)
Dec 17, 2021	116.50	117.63	114.86	115.35	2,390,793	-1.48(-1.27%)
Dec 16, 2021	116.28	117.30	115.37	116.83	1,373,888	+0.59(+0.51%)
Dec 15, 2021	114.99	116.26	113.94	116.24	1,122,293	+2.00(+1.75%)
Dec 14, 2021	112.66	115.07	112.21	114.24	1,566,779	-1.17(-1.01%)
Dec 13, 2021	112.90	115.91	112.65	115.41	1,275,724	+2.40(+2.12%)
Dec 10, 2021	112.42	113.98	112.42	113.01	863,894	+1.09(+0.97%)
Dec 09, 2021	112.05	113.25	111.81	111.92	907,529	-0.11(-0.10%)
Dec 08, 2021	112.47	112.48	111.09	112.03	1,036,325	-0.24(-0.21%)
Dec 07, 2021	111.60	113.50	111.27	112.27	1,307,953	+1.22(+1.10%)
Dec 06, 2021	110.79	111.38	109.25	111.05	1,362,742	-0.09(-0.08%)
Dec 03, 2021	111.50	111.89	109.39	111.14	1,049,200	+0.19(+0.17%)
Dec 02, 2021	109.00	111.63	108.68	110.95	1,127,162	+1.87(+1.71%)