Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.600	7.790	7.600	7.670	24,863	+0.07(+0.92%)
Oct 28, 2021	7.500	7.650	7.480	7.600	75,993	+0.10(+1.33%)
Oct 27, 2021	7.490	7.635	7.440	7.500	28,881	-0.06(-0.79%)
Oct 26, 2021	7.570			7.560	21,728	-0.02(-0.26%)
Oct 25, 2021	7.610	7.800	7.450	7.580	53,998	+0.03(+0.40%)
Oct 22, 2021	7.770	7.864	7.460	7.550	57,238	-0.21(-2.71%)
Oct 21, 2021	7.890	7.990	7.710	7.760	26,421	-0.11(-1.40%)
Oct 20, 2021	7.750	7.990	7.740	7.870	60,759	+0.12(+1.61%)
Oct 19, 2021	7.510	7.750	7.370	7.745	32,380	+0.32(+4.24%)
Oct 18, 2021	7.460	7.740	7.300	7.430	44,794	+0.02(+0.27%)
Oct 15, 2021	7.570	7.570	7.330	7.410	50,123	-0.19(-2.50%)
Oct 14, 2021	7.750	7.780	7.400	7.600	54,586	-0.10(-1.30%)
Oct 13, 2021	7.650	7.784	7.530	7.700	23,457	+0.17(+2.26%)
Oct 12, 2021	7.680	7.850	7.500	7.530	77,980	-0.11(-1.44%)
Oct 11, 2021	7.870	8.150	7.510	7.640	74,696	-0.29(-3.66%)
Oct 08, 2021	7.780	8.340	7.590	7.930	215,688	+0.26(+3.39%)
Oct 07, 2021	7.800	7.850	7.596	7.670	49,607	-0.13(-1.67%)
Oct 06, 2021	7.600	7.800	7.430	7.800	46,451	+0.19(+2.50%)
Oct 05, 2021	7.570	7.660	7.440	7.610	14,303	+0.04(+0.53%)
Oct 04, 2021	7.460	7.790	7.300	7.570	56,283	+0.06(+0.80%)