Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.760	8.000	7.760	7.980	23,845	+0.13(+1.66%)
May 27, 2021	8.000	8.088	7.730	7.850	42,726	-0.15(-1.88%)
May 26, 2021	7.770	8.000	7.610	8.000	51,984	+0.28(+3.63%)
May 25, 2021	7.720	7.773	7.510	7.720	21,779	+0.07(+0.92%)
May 24, 2021	7.800	7.960	7.570	7.650	46,912	-0.08(-1.03%)
May 21, 2021	8.000	8.000	7.600	7.730	27,380	-0.15(-1.90%)
May 20, 2021	7.770	8.000	7.428	7.880	47,076	+0.13(+1.68%)
May 19, 2021	7.242	7.990	7.242	7.750	91,571	-0.43(-5.26%)
May 18, 2021	7.470	8.460	7.470	8.180	142,181	+0.53(+6.93%)
May 17, 2021	7.750	7.778	7.149	7.650	115,417	-0.24(-3.04%)
May 14, 2021	7.040	7.990	7.010	7.890	154,215	+1.05(+15.35%)
May 13, 2021	6.690	7.210	6.650	6.840	115,598	-0.05(-0.73%)
May 12, 2021	7.250	7.293	6.840	6.890	78,090	-0.48(-6.51%)
May 11, 2021	6.970	7.590	6.830	7.370	76,176	+0.18(+2.50%)
May 10, 2021	7.730	7.820	7.000	7.190	140,360	-0.62(-7.94%)
May 07, 2021	7.750	8.101	7.670	7.810	47,159	+0.11(+1.43%)
May 06, 2021	8.200	8.306	7.500	7.700	103,936	-0.63(-7.56%)
May 05, 2021	8.620	8.720	8.190	8.330	87,020	-0.05(-0.60%)
May 04, 2021	9.250	9.250	8.170	8.380	131,466	-0.72(-7.91%)
May 03, 2021	8.810	9.100	8.630	9.100	106,295	+0.40(+4.60%)
Apr 30, 2021	8.660	9.000	8.560	8.700	89,100	+0.01(+0.12%)
Apr 29, 2021	8.750	8.990	8.280	8.690	96,760	-0.04(-0.46%)
Apr 28, 2021	8.280	8.780	8.280	8.730	107,048	+0.23(+2.71%)
Apr 27, 2021	8.740	10.56	8.210	8.500	1,901,223	+0.75(+9.68%)
Apr 26, 2021	8.370	9.300	7.570	7.750	374,468	-0.66(-7.90%)
Apr 23, 2021	8.750	8.779	8.120	8.415	48,400	-0.17(-1.92%)
Apr 22, 2021	8.690	8.900	7.971	8.580	94,924	-0.27(-3.05%)
Apr 21, 2021	8.050	9.400	7.250	8.850	768,018	+0.20(+2.31%)
Apr 20, 2021	8.790	9.000	8.502	8.650	108,203	-0.47(-5.15%)
Apr 19, 2021	10.08	10.08	8.760	9.120	99,149	-0.89(-8.89%)
Apr 16, 2021	10.44	10.44	9.750	10.01	50,900	-0.43(-4.12%)
Apr 15, 2021	10.51	10.79	9.600	10.44	112,809	-0.31(-2.88%)
Apr 14, 2021	12.36	13.14	10.49	10.75	289,293	-1.14(-9.59%)
Apr 13, 2021	10.55	12.77	10.55	11.89	349,655	+1.74(+17.14%)
Apr 12, 2021	9.650	10.27	9.050	10.15	100,416	+1.12(+12.40%)
Apr 09, 2021	9.250	9.400	8.900	9.030	100,000	-0.32(-3.42%)
Apr 08, 2021	9.990	10.17	9.060	9.350	78,259	-0.36(-3.71%)
Apr 07, 2021	10.05	10.44	9.500	9.710	65,376	-0.46(-4.52%)
Apr 06, 2021	10.96	10.99	9.560	10.17	81,731	-0.21(-2.02%)
Apr 05, 2021	11.80	11.80	10.25	10.38	118,719	-1.51(-12.70%)
Apr 01, 2021	11.80	12.06	11.53	11.89	36,500	-0.11(-0.92%)
Mar 31, 2021	11.33	12.90	11.01	12.00	118,808	+0.67(+5.91%)
Mar 30, 2021	12.75	12.95	11.15	11.33	109,949	-1.67(-12.85%)
Mar 29, 2021	13.68	14.00	12.83	13.00	89,004	-0.25(-1.89%)
Mar 26, 2021	11.83	13.25	11.25	13.25	123,100	+2.15(+19.37%)
Mar 25, 2021	11.87	11.90	10.50	11.10	101,495	+0.69(+6.63%)
Mar 24, 2021	15.50	15.50	10.25	10.41	77,033	-2.59(-19.92%)