Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.33	11.89	11.17	11.71	153,865	+0.44(+3.90%)
Oct 28, 2021	10.84	11.44	10.79	11.27	104,460	+0.59(+5.52%)
Oct 27, 2021	10.75	11.07	10.54	10.68	126,100	-0.29(-2.64%)
Oct 26, 2021	11.67			10.97	200,072	-0.72(-6.16%)
Oct 25, 2021	11.59	11.93	11.46	11.69	153,528	+0.29(+2.54%)
Oct 22, 2021	12.04	12.08	11.15	11.40	222,276	-0.73(-6.02%)
Oct 21, 2021	13.00	13.26	11.62	12.13	386,933	-0.85(-6.55%)
Oct 20, 2021	12.23	13.48	11.69	12.98	285,117	+0.73(+5.96%)
Oct 19, 2021	12.16	12.25	11.40	12.25	296,098	+0.48(+4.08%)
Oct 18, 2021	11.03	12.19	11.01	11.77	412,590	+0.77(+7.00%)
Oct 15, 2021	10.87	11.49	10.81	11.00	624,262	+0.26(+2.42%)
Oct 14, 2021	10.90	11.00	10.36	10.74	179,147	+0.02(+0.19%)
Oct 13, 2021	10.12	10.92	9.800	10.72	158,205	+0.58(+5.72%)
Oct 12, 2021	10.34	10.85	10.12	10.14	404,743	-0.27(-2.59%)
Oct 11, 2021	9.580	10.55	9.560	10.41	320,638	+0.90(+9.46%)
Oct 08, 2021	9.500	9.790	9.330	9.510	110,055	+0.05(+0.53%)
Oct 07, 2021	9.460	9.640	9.040	9.460	176,913	+0.15(+1.61%)
Oct 06, 2021	8.610	9.530	8.610	9.310	315,225	+0.76(+8.89%)
Oct 05, 2021	8.500	8.550	8.110	8.550	120,352	+0.19(+2.27%)
Oct 04, 2021	8.480	8.495	8.010	8.360	102,160	-0.13(-1.53%)
Oct 01, 2021	8.200	8.490	7.960	8.490	149,305	+0.47(+5.86%)
Sep 30, 2021	7.950	8.160	7.930	8.020	70,019	+0.01(+0.12%)
Sep 29, 2021	8.070	8.265	7.940	8.010	101,445	-0.05(-0.62%)
Sep 28, 2021	8.110	8.145	7.780	8.060	106,024	-0.24(-2.89%)
Sep 27, 2021	8.170	8.599	8.160	8.300	156,622	+0.12(+1.47%)
Sep 24, 2021	8.180	8.370	8.020	8.180	141,423	-0.22(-2.62%)
Sep 23, 2021	8.250	8.630	8.030	8.400	151,888	+0.18(+2.19%)
Sep 22, 2021	8.645	8.645	7.860	8.220	107,097	+0.28(+3.53%)
Sep 21, 2021	8.190	8.350	7.859	7.940	112,139	-0.14(-1.73%)
Sep 20, 2021	8.380	8.490	7.920	8.080	251,259	-0.75(-8.49%)
Sep 17, 2021	8.650	8.850	8.280	8.830	164,985	+0.12(+1.38%)
Sep 16, 2021	8.800	8.950	8.470	8.710	150,550	-0.16(-1.80%)
Sep 15, 2021	8.640	9.040	8.270	8.870	126,997	+0.23(+2.66%)
Sep 14, 2021	9.040	9.320	8.450	8.640	163,891	-0.36(-4.00%)
Sep 13, 2021	8.950	9.360	8.539	9.000	182,165	+0.29(+3.33%)
Sep 10, 2021	9.250	9.250	8.510	8.710	183,221	-0.44(-4.81%)
Sep 09, 2021	9.220	9.380	8.910	9.150	144,381	-0.05(-0.54%)
Sep 08, 2021	9.910	9.910	8.880	9.200	294,192	-0.65(-6.60%)
Sep 07, 2021	10.44	10.44	9.460	9.850	268,425	-0.44(-4.28%)
Sep 03, 2021	10.94	10.94	9.700	10.29	363,354	-0.34(-3.20%)
Sep 02, 2021	11.20	11.43	10.33	10.63	289,932	-0.33(-3.01%)
Sep 01, 2021	10.07	11.71	10.06	10.96	431,239	+0.99(+9.93%)
Aug 31, 2021	10.53	10.53	9.400	9.970	254,545	-0.58(-5.50%)
Aug 30, 2021	10.15	10.55	9.311	10.55	451,744	+0.60(+6.03%)
Aug 27, 2021	8.850	10.05	8.820	9.950	724,795	+1.54(+18.31%)
Aug 26, 2021	8.800	8.980	7.880	8.410	210,313	-0.29(-3.33%)
Aug 25, 2021	8.000	8.980	8.000	8.700	404,184	+0.86(+10.97%)
Aug 24, 2021	7.620	8.000	7.540	7.840	92,835	+0.23(+3.02%)
Aug 23, 2021	7.240	7.630	7.220	7.610	44,762	+0.44(+6.14%)
Aug 20, 2021	6.830	7.200	6.830	7.170	50,677	+0.27(+3.91%)
Aug 19, 2021	7.100	7.223	6.700	6.900	122,846	-0.28(-3.90%)
Aug 18, 2021	7.080	7.324	6.920	7.180	103,153	+0.08(+1.13%)
Aug 17, 2021	7.450	7.450	7.020	7.100	158,356	-0.44(-5.84%)
Aug 16, 2021	7.550	7.670	7.010	7.540	141,993	+0.05(+0.67%)
Aug 13, 2021	7.760	7.880	7.150	7.490	218,218	-0.26(-3.35%)
Aug 12, 2021	8.470	8.470	7.600	7.750	232,178	-0.15(-1.90%)
Aug 11, 2021	7.780	8.630	7.580	7.900	480,248	+0.47(+6.33%)
Aug 10, 2021	7.300	7.600	7.138	7.430	78,965	+0.14(+1.92%)
Aug 09, 2021	7.640	7.950	7.000	7.290	274,268	-0.31(-4.08%)
Aug 06, 2021	7.410	7.710	7.250	7.600	61,314	+0.13(+1.74%)
Aug 05, 2021	7.570	7.650	7.099	7.470	53,840	-0.11(-1.45%)
Aug 04, 2021	7.680	8.000	7.280	7.580	41,323	+0.00(+0.00%)
Aug 03, 2021	7.650	7.650	7.420	7.580	19,923	-0.07(-0.92%)