Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 100.07 104.97 100.07 101.44 231,388 +2.28(+2.30%)
May 27, 2021 101.43 102.05 98.68 99.16 382,129 -1.81(-1.79%)
May 26, 2021 100.74 101.39 99.74 100.97 137,573 +1.21(+1.21%)
May 25, 2021 100.90 101.67 99.36 99.76 226,839 -0.59(-0.59%)
May 24, 2021 102.54 103.00 98.61 100.35 115,568 -1.50(-1.47%)
May 21, 2021 102.14 103.46 100.66 101.85 166,690 +0.85(+0.84%)
May 20, 2021 98.88 102.70 98.88 101.00 132,351 +2.44(+2.48%)
May 19, 2021 99.79 101.09 97.91 98.56 143,643 -2.49(-2.46%)
May 18, 2021 103.76 104.75 100.71 101.05 191,581 +0.51(+0.51%)
May 17, 2021 99.49 101.76 97.22 100.54 117,366 -0.10(-0.10%)
May 14, 2021 98.22 102.34 98.01 100.64 137,164 +2.70(+2.76%)
May 13, 2021 99.82 101.91 96.27 97.94 175,373 -0.95(-0.96%)
May 12, 2021 97.58 100.80 96.40 98.89 160,445 -0.20(-0.20%)
May 11, 2021 91.02 102.32 89.77 99.09 359,540 +4.14(+4.36%)
May 10, 2021 100.20 100.20 94.91 94.95 193,851 -5.98(-5.92%)
May 07, 2021 100.20 104.49 98.17 100.93 108,618 +1.78(+1.80%)
May 06, 2021 100.49 101.05 97.70 99.15 226,295 -1.97(-1.95%)
May 05, 2021 104.20 106.23 100.11 101.12 136,296 -3.15(-3.02%)
May 04, 2021 107.76 107.76 103.39 104.27 234,405 -4.52(-4.15%)
May 03, 2021 110.20 112.20 108.05 108.79 126,523 -0.33(-0.30%)
Apr 30, 2021 107.34 111.55 107.34 109.12 118,900 +0.56(+0.52%)
Apr 29, 2021 114.12 114.12 107.10 108.56 116,022 -4.75(-4.19%)
Apr 28, 2021 110.41 114.38 110.25 113.31 119,174 +2.20(+1.98%)
Apr 27, 2021 110.28 111.16 108.79 111.11 91,717 +1.22(+1.11%)
Apr 26, 2021 108.54 110.50 106.64 109.89 85,644 +2.49(+2.32%)
Apr 23, 2021 107.24 108.14 105.28 107.40 78,100 +0.24(+0.22%)
Apr 22, 2021 107.30 110.17 105.39 107.16 178,541 +1.81(+1.72%)
Apr 21, 2021 103.62 106.67 103.19 105.35 138,787 +1.22(+1.17%)
Apr 20, 2021 105.02 107.96 101.65 104.13 148,080 -1.03(-0.98%)
Apr 19, 2021 103.43 106.21 102.74 105.16 124,091 +0.66(+0.63%)
Apr 16, 2021 109.38 109.80 104.30 104.50 131,500 -3.64(-3.37%)
Apr 15, 2021 108.03 109.54 106.87 108.14 81,643 +0.55(+0.51%)
Apr 14, 2021 105.29 109.18 103.61 107.59 107,241 +3.13(+3.00%)
Apr 13, 2021 104.98 106.62 101.30 104.46 137,877 +0.05(+0.05%)
Apr 12, 2021 104.79 107.69 102.19 104.41 201,823 -0.59(-0.56%)
Apr 09, 2021 108.36 108.57 104.93 105.00 165,400 -3.00(-2.78%)
Apr 08, 2021 107.93 110.24 107.19 108.00 199,042 +1.02(+0.95%)
Apr 07, 2021 109.56 111.33 106.00 106.98 160,148 -3.02(-2.75%)
Apr 06, 2021 112.15 113.28 109.00 110.00 173,566 -2.61(-2.32%)
Apr 05, 2021 115.04 116.61 111.23 112.61 193,146 -1.49(-1.31%)
Apr 01, 2021 115.90 116.36 112.06 114.10 171,100 -0.68(-0.59%)
Mar 31, 2021 108.98 115.94 108.93 114.78 203,485 +5.05(+4.60%)
Mar 30, 2021 110.40 112.11 105.58 109.73 193,763 -0.32(-0.29%)
Mar 29, 2021 112.65 114.51 107.15 110.05 201,079 -5.09(-4.42%)
Mar 26, 2021 113.17 116.33 110.69 115.14 256,700 +2.92(+2.60%)
Mar 25, 2021 108.73 112.62 106.25 112.22 219,820 +0.98(+0.88%)
Mar 24, 2021 119.49 119.49 110.78 111.24 295,179 -6.54(-5.55%)
Mar 23, 2021 116.93 120.31 111.88 117.78 231,634 -0.43(-0.36%)
Mar 22, 2021 117.89 120.62 117.38 118.21 190,422 +1.31(+1.12%)
Mar 19, 2021 112.76 119.51 112.76 116.90 576,000 +4.44(+3.95%)
Mar 18, 2021 120.60 123.19 111.00 112.46 388,749 -10.03(-8.19%)
Mar 17, 2021 120.60 123.35 119.41 122.49 223,556 +0.29(+0.24%)
Mar 16, 2021 123.84 124.18 119.16 122.20 253,686 -1.00(-0.81%)
Mar 15, 2021 122.88 124.97 119.24 123.20 207,188 -0.79(-0.64%)
Mar 12, 2021 122.40 125.20 121.61 123.99 120,200 +0.25(+0.20%)
Mar 11, 2021 120.52 125.50 120.52 123.74 214,619 +3.58(+2.98%)
Mar 10, 2021 120.90 125.14 118.04 120.16 188,585 -0.20(-0.17%)
Mar 09, 2021 122.21 125.81 117.89 120.36 215,786 -0.67(-0.55%)
Mar 08, 2021 124.68 126.80 119.74 121.03 342,396 -2.70(-2.18%)
Mar 05, 2021 115.72 124.02 114.05 123.73 519,300 +10.59(+9.36%)
Mar 04, 2021 109.71 114.19 108.09 113.14 289,310 +1.76(+1.58%)
Mar 03, 2021 115.10 117.24 110.24 111.38 187,044 -4.64(-4.00%)
Mar 02, 2021 118.51 124.99 115.82 116.02 281,733 -2.27(-1.92%)
Mar 01, 2021 121.27 127.05 117.44 118.29 309,434 -2.89(-2.38%)
Feb 26, 2021 120.50 123.60 114.65 121.18 258,400 +2.92(+2.47%)
Feb 25, 2021 119.65 125.94 117.78 118.26 265,017 -2.74(-2.26%)
Feb 24, 2021 123.81 126.33 120.28 121.00 353,413 +1.48(+1.24%)
Feb 23, 2021 120.25 122.53 114.02 119.52 422,025 -5.23(-4.19%)
Feb 22, 2021 133.57 135.15 124.34 124.75 275,608 -10.90(-8.04%)
Feb 19, 2021 133.76 139.51 133.76 135.65 144,500 +1.89(+1.41%)
Feb 18, 2021 134.11 137.79 132.00 133.76 239,808 -2.10(-1.55%)
Feb 17, 2021 131.88 137.35 129.71 135.86 200,490 +0.67(+0.50%)
Feb 16, 2021 137.87 139.91 134.06 135.19 194,392 -3.62(-2.61%)
Feb 12, 2021 141.07 141.07 137.91 138.81 191,300 -1.57(-1.12%)
Feb 11, 2021 144.26 147.04 138.56 140.38 162,454 -3.04(-2.12%)
Feb 10, 2021 154.10 157.98 142.95 143.42 324,069 -10.24(-6.66%)
Feb 09, 2021 150.00 154.35 149.58 153.66 407,874 +3.04(+2.02%)
Feb 08, 2021 145.10 150.62 143.12 150.62 224,264 +6.48(+4.50%)
Feb 05, 2021 142.97 144.14 140.34 144.14 196,200 +2.54(+1.79%)
Feb 04, 2021 139.00 142.99 136.91 141.60 264,457 +3.32(+2.40%)
Feb 03, 2021 136.95 140.32 133.63 138.28 287,837 +1.94(+1.42%)
Feb 02, 2021 135.85 136.34 132.97 136.34 398,963 +1.10(+0.81%)
Feb 01, 2021 134.92 137.00 129.58 135.24 311,185 +1.91(+1.43%)
Jan 29, 2021 127.62 135.38 127.29 133.33 414,400 +6.89(+5.45%)
Jan 28, 2021 132.15 137.18 125.86 126.44 272,353 -3.48(-2.68%)
Jan 27, 2021 123.06 134.99 120.49 129.92 486,274 +2.03(+1.59%)
Jan 26, 2021 130.86 133.86 127.00 127.89 297,414 -3.60(-2.74%)
Jan 25, 2021 132.40 134.56 128.47 131.49 182,352 -0.84(-0.63%)
Jan 22, 2021 127.59 133.54 126.35 132.33 285,500 +3.70(+2.88%)
Jan 21, 2021 130.00 130.96 125.27 128.63 214,174 -0.56(-0.43%)
Jan 20, 2021 128.32 133.51 127.44 129.19 258,621 +2.15(+1.69%)
Jan 19, 2021 129.14 129.21 124.44 127.04 325,395 -1.47(-1.14%)
Jan 15, 2021 128.65 132.24 127.51 128.51 283,700 -0.04(-0.03%)
Jan 14, 2021 122.95 129.26 122.95 128.55 236,598 +6.19(+5.06%)
Jan 13, 2021 127.74 128.61 121.87 122.36 217,108 -6.38(-4.96%)
Jan 12, 2021 127.07 130.70 125.12 128.74 393,300 +1.67(+1.31%)
Jan 11, 2021 126.06 128.85 124.72 127.07 317,057 -0.66(-0.52%)
Jan 08, 2021 127.08 128.26 125.09 127.73 474,400 +0.23(+0.18%)
Jan 07, 2021 125.32 128.76 125.32 127.50 605,079 +2.19(+1.75%)
Jan 06, 2021 122.82 125.58 120.08 125.31 466,953 +2.19(+1.78%)
Jan 05, 2021 131.60 132.92 116.00 123.12 843,040 -10.65(-7.96%)
Jan 04, 2021 140.00 151.51 131.50 133.77 365,211 -6.23(-4.45%)
Dec 31, 2020 140.00 140.00 140.00 226,831 -1.22(-0.86%)
Dec 30, 2020 142.60 144.00 139.09 141.22 226,831 -1.83(-1.28%)
Dec 29, 2020 152.45 153.80 141.77 143.05 253,479 -9.40(-6.17%)
Dec 28, 2020 153.58 157.96 151.55 152.45 291,400 +0.92(+0.61%)
Dec 24, 2020 151.23 155.36 150.49 151.53 76,200 +2.10(+1.41%)
Dec 23, 2020 144.97 150.17 140.92 149.43 415,772 +5.42(+3.76%)
Dec 22, 2020 144.42 151.81 140.16 144.01 451,691 +0.01(+0.01%)
Dec 21, 2020 130.00 146.45 128.59 144.00 509,769 +13.43(+10.29%)
Dec 18, 2020 127.51 130.78 125.22 130.57 1,043,300 +3.96(+3.13%)
Dec 17, 2020 122.19 128.12 121.39 126.61 311,320 +5.40(+4.46%)
Dec 16, 2020 120.25 124.18 119.41 121.21 241,014 +0.74(+0.61%)
Dec 15, 2020 122.06 126.97 118.59 120.47 203,173 -0.36(-0.30%)
Dec 14, 2020 120.36 129.44 120.02 120.83 300,980 +1.47(+1.23%)
Dec 11, 2020 116.99 119.49 115.76 119.36 186,500 +1.79(+1.52%)
Dec 10, 2020 113.75 118.85 112.52 117.57 163,165 +2.87(+2.50%)
Dec 09, 2020 117.81 121.42 114.04 114.70 339,243 -1.62(-1.39%)
Dec 08, 2020 111.97 116.75 110.27 116.32 298,736 +4.59(+4.11%)
Dec 07, 2020 110.00 113.63 109.52 111.73 309,723 +2.31(+2.11%)
Dec 04, 2020 105.50 109.99 105.33 109.42 244,400 +4.33(+4.12%)
Dec 03, 2020 97.09 105.79 96.34 105.09 199,202 +7.68(+7.88%)
Dec 02, 2020 104.50 104.92 96.22 97.41 358,045 -7.82(-7.43%)
Dec 01, 2020 109.16 109.16 104.20 105.23 240,874 -1.80(-1.68%)
Nov 30, 2020 105.09 107.82 103.00 107.03 278,014 +2.32(+2.22%)
Nov 27, 2020 103.98 105.72 102.88 104.71 120,700 +0.98(+0.94%)
Nov 25, 2020 105.36 106.93 103.37 103.73 101,600 -1.47(-1.40%)
Nov 24, 2020 103.95 106.96 102.63 105.20 274,067 +1.57(+1.52%)
Nov 23, 2020 102.59 104.21 100.21 103.63 269,472 +2.22(+2.19%)
Nov 20, 2020 97.35 102.08 95.96 101.41 235,000 +2.81(+2.85%)
Nov 19, 2020 98.43 101.30 97.51 98.60 170,652 +0.12(+0.12%)
Nov 18, 2020 102.62 103.75 98.48 98.48 150,432 -3.00(-2.96%)
Nov 17, 2020 99.26 103.19 96.77 101.48 260,730 +1.45(+1.45%)
Nov 16, 2020 102.50 104.18 98.93 100.03 186,375 -0.69(-0.69%)
Nov 13, 2020 100.05 103.27 98.69 100.72 189,100 +0.85(+0.85%)
Nov 12, 2020 102.50 103.76 98.41 99.87 141,181 -2.90(-2.82%)
Nov 11, 2020 100.00 103.77 98.38 102.77 239,061 +1.78(+1.76%)
Nov 10, 2020 100.93 104.60 99.19 100.99 261,064 -3.23(-3.10%)
Nov 09, 2020 101.96 109.55 99.13 104.22 240,406 +4.95(+4.99%)
Nov 06, 2020 99.35 101.04 95.88 99.27 155,400 +0.40(+0.40%)
Nov 05, 2020 102.61 104.89 92.87 98.87 244,239 -3.55(-3.47%)
Nov 04, 2020 98.05 107.12 97.37 102.42 449,930 +4.85(+4.97%)
Nov 03, 2020 88.93 98.63 88.54 97.57 255,446 +9.72(+11.06%)
Nov 02, 2020 96.50 97.82 81.25 87.85 654,295 -7.28(-7.65%)
Oct 30, 2020 88.00 98.72 85.94 95.13 783,900 +6.30(+7.09%)
Oct 29, 2020 87.25 93.00 86.00 88.83 1,225,100 +4.79(+5.70%)
Oct 28, 2020 87.96 89.54 83.05 84.04 580,707 -9.49(-10.15%)
Oct 27, 2020 90.84 94.06 88.56 93.53 231,515 +2.47(+2.71%)
Oct 26, 2020 89.63 94.38 88.34 91.06 149,619 +1.22(+1.36%)
Oct 23, 2020 87.05 91.09 86.00 89.84 200,300 +3.51(+4.07%)
Oct 22, 2020 79.85 86.93 79.00 86.33 464,691 +6.75(+8.48%)
Oct 21, 2020 80.41 82.43 79.44 79.58 116,811 -1.31(-1.62%)
Oct 20, 2020 81.68 81.68 79.03 80.89 96,825 +0.00(+0.00%)
Oct 19, 2020 81.35 82.26 80.44 80.89 92,463 +0.03(+0.04%)
Oct 16, 2020 81.36 83.24 80.63 80.86 151,500 -0.64(-0.79%)
Oct 15, 2020 81.40 82.73 80.00 81.50 91,656 -0.49(-0.60%)
Oct 14, 2020 82.60 84.51 81.95 81.99 182,540 -0.43(-0.52%)
Oct 13, 2020 81.52 84.48 81.08 82.42 120,710 +0.07(+0.09%)
Oct 12, 2020 82.19 83.67 80.36 82.35 107,867 -0.14(-0.17%)
Oct 09, 2020 85.11 86.65 82.02 82.49 145,100 -1.80(-2.14%)
Oct 08, 2020 86.21 86.80 83.55 84.29 253,679 -0.12(-0.14%)
Oct 07, 2020 85.31 86.08 83.68 84.41 114,638 +0.56(+0.67%)
Oct 06, 2020 85.39 87.75 83.69 83.85 140,633 -0.81(-0.96%)
Oct 05, 2020 81.09 85.14 80.69 84.66 183,576 +4.81(+6.02%)
Oct 02, 2020 79.42 82.36 79.42 79.85 127,600 -0.78(-0.97%)
Oct 01, 2020 81.45 82.64 78.93 80.63 163,970 -0.82(-1.01%)
Sep 30, 2020 80.22 84.37 80.22 81.45 144,543 +1.57(+1.97%)
Sep 29, 2020 77.10 81.33 77.10 79.88 123,280 +2.53(+3.27%)
Sep 28, 2020 81.36 81.36 76.84 77.35 129,054 -2.93(-3.65%)
Sep 25, 2020 77.50 80.63 77.50 80.28 187,700 +2.17(+2.78%)
Sep 24, 2020 78.06 81.97 77.01 78.11 189,319 -0.40(-0.51%)
Sep 23, 2020 79.34 81.19 78.19 78.51 106,303 -0.67(-0.85%)
Sep 22, 2020 79.87 80.53 77.53 79.18 104,073 -0.75(-0.94%)
Sep 21, 2020 82.38 82.59 78.92 79.93 150,907 -4.19(-4.98%)
Sep 18, 2020 82.87 84.27 79.46 84.12 798,900 +2.89(+3.56%)
Sep 17, 2020 79.55 82.18 77.82 81.23 94,980 +0.36(+0.45%)
Sep 16, 2020 82.63 84.40 80.66 80.87 163,654 -1.72(-2.08%)
Sep 15, 2020 81.86 84.56 81.29 82.59 187,402 +1.93(+2.39%)
Sep 14, 2020 78.25 82.11 77.68 80.66 228,212 +3.23(+4.17%)
Sep 11, 2020 81.95 82.55 77.27 77.43 140,100 -4.09(-5.02%)
Sep 10, 2020 90.50 90.50 81.40 81.52 132,694 -8.63(-9.57%)
Sep 09, 2020 84.87 90.48 84.75 90.15 116,473 +5.57(+6.59%)
Sep 08, 2020 82.95 87.48 80.58 84.58 94,031 +0.86(+1.03%)
Sep 04, 2020 82.88 86.62 78.36 83.72 151,100 +1.81(+2.21%)
Sep 03, 2020 84.77 84.77 80.74 81.91 175,792 -2.17(-2.58%)
Sep 02, 2020 86.69 86.69 81.46 84.08 161,111 -2.61(-3.01%)
Sep 01, 2020 89.20 90.80 85.60 86.69 112,529 -2.89(-3.23%)
Aug 31, 2020 90.19 90.71 88.41 89.58 133,244 -0.39(-0.43%)
Aug 28, 2020 89.37 90.98 88.79 89.97 81,400 +1.69(+1.91%)
Aug 27, 2020 86.88 89.23 85.79 88.28 174,160 +1.20(+1.38%)
Aug 26, 2020 90.67 91.98 86.95 87.08 110,006 -3.91(-4.30%)
Aug 25, 2020 87.89 92.06 86.60 90.99 131,196 +3.69(+4.23%)
Aug 24, 2020 88.82 89.46 86.79 87.30 123,345 -0.67(-0.76%)
Aug 21, 2020 88.05 89.00 87.13 87.97 134,500 +0.12(+0.14%)
Aug 20, 2020 87.53 89.25 86.98 87.85 89,154 -0.50(-0.57%)
Aug 19, 2020 89.45 90.00 88.21 88.35 124,924 -0.21(-0.24%)
Aug 18, 2020 90.53 90.90 88.35 88.56 152,701 -2.16(-2.38%)
Aug 17, 2020 88.68 90.89 87.09 90.72 249,257 +2.95(+3.36%)
Aug 14, 2020 87.76 88.00 86.00 87.77 162,000 +0.28(+0.32%)
Aug 13, 2020 88.33 89.59 86.47 87.49 187,674 -0.15(-0.17%)
Aug 12, 2020 85.84 88.24 83.61 87.64 232,649 +3.11(+3.68%)
Aug 11, 2020 87.59 89.24 83.72 84.53 310,798 -1.97(-2.28%)
Aug 10, 2020 85.40 87.59 83.46 86.50 414,009 +1.51(+1.78%)
Aug 07, 2020 82.86 87.32 82.37 84.99 134,000 +2.30(+2.78%)
Aug 06, 2020 82.67 83.50 80.10 82.69 166,624 +1.73(+2.14%)
Aug 05, 2020 81.11 83.11 79.54 80.96 153,715 +1.28(+1.61%)
Aug 04, 2020 79.31 80.66 76.72 79.68 160,261 +0.13(+0.16%)
Aug 03, 2020 75.42 79.83 74.68 79.55 192,697 +4.48(+5.97%)
Jul 31, 2020 77.32 78.40 73.75 75.07 219,200 -2.52(-3.25%)
Jul 30, 2020 78.71 83.45 77.24 77.59 159,984 -1.97(-2.48%)
Jul 29, 2020 81.01 82.50 78.76 79.56 347,291 -1.46(-1.80%)
Jul 28, 2020 83.98 85.14 80.87 81.02 228,707 -3.50(-4.14%)
Jul 27, 2020 84.10 85.00 81.58 84.52 167,610 +0.99(+1.19%)
Jul 24, 2020 84.29 84.29 82.42 83.53 285,200 -0.57(-0.68%)
Jul 23, 2020 82.86 84.46 82.04 84.10 226,417 +1.18(+1.42%)
Jul 22, 2020 82.56 84.79 80.99 82.92 167,158 -0.45(-0.54%)
Jul 21, 2020 84.85 87.71 80.01 83.37 353,156 -0.50(-0.60%)
Jul 20, 2020 80.98 85.97 80.46 83.87 435,972 +2.53(+3.11%)
Jul 17, 2020 79.35 82.49 77.80 81.34 285,300 +1.95(+2.46%)
Jul 16, 2020 75.92 81.27 74.02 79.39 188,263 +3.13(+4.10%)
Jul 15, 2020 73.39 78.05 72.90 76.26 244,163 +4.26(+5.92%)
Jul 14, 2020 67.11 72.79 66.78 72.00 294,090 +4.40(+6.51%)
Jul 13, 2020 69.55 70.82 67.39 67.60 271,492 -0.78(-1.14%)
Jul 10, 2020 66.57 69.08 66.17 68.38 149,600 +1.30(+1.94%)
Jul 09, 2020 69.05 70.97 66.95 67.08 146,392 -1.78(-2.58%)
Jul 08, 2020 67.37 69.05 66.78 68.86 151,585 +1.45(+2.15%)
Jul 07, 2020 66.21 69.27 66.16 67.41 134,118 +0.98(+1.48%)
Jul 06, 2020 68.11 68.21 66.11 66.43 138,581 -0.47(-0.70%)
Jul 02, 2020 67.97 69.33 66.01 66.90 162,500 -0.39(-0.58%)
Jul 01, 2020 72.41 74.38 66.41 67.29 371,965 -4.57(-6.36%)
Jun 30, 2020 72.87 73.91 70.84 71.86 317,806 -0.92(-1.26%)
Jun 29, 2020 75.96 76.50 71.91 72.78 201,687 -2.02(-2.70%)
Jun 26, 2020 81.24 81.24 73.89 74.80 997,200 -5.89(-7.30%)
Jun 25, 2020 78.40 82.88 74.17 80.69 390,013 +2.83(+3.63%)
Jun 24, 2020 78.84 81.97 77.37 77.86 325,595 -1.74(-2.19%)
Jun 23, 2020 81.67 83.02 79.31 79.60 303,235 -0.39(-0.49%)
Jun 22, 2020 79.67 82.05 77.13 79.99 411,920 +0.28(+0.35%)
Jun 19, 2020 78.33 85.17 78.12 79.71 884,500 +1.95(+2.51%)
Jun 18, 2020 74.87 81.31 74.57 77.76 472,467 +2.89(+3.86%)
Jun 17, 2020 77.20 78.72 73.98 74.87 215,075 -1.04(-1.37%)
Jun 16, 2020 73.90 76.68 72.36 75.91 271,909 +2.06(+2.79%)
Jun 15, 2020 67.18 74.72 66.36 73.85 315,186 +6.05(+8.92%)
Jun 12, 2020 72.31 74.00 65.50 67.80 260,600 -2.00(-2.87%)
Jun 11, 2020 70.00 71.71 69.37 69.80 357,974 -3.40(-4.64%)
Jun 10, 2020 72.20 73.99 71.09 73.20 183,996 +2.00(+2.81%)
Jun 09, 2020 71.04 73.28 69.46 71.20 172,661 -0.26(-0.36%)
Jun 08, 2020 67.11 71.83 67.11 71.46 186,498 +4.65(+6.96%)
Jun 05, 2020 64.84 68.05 64.22 66.81 275,600 +4.06(+6.47%)
Jun 04, 2020 65.80 66.93 62.34 62.75 191,871 -3.45(-5.21%)
Jun 03, 2020 69.57 70.89 65.31 66.20 166,427 -3.32(-4.78%)
Jun 02, 2020 65.11 70.09 64.40 69.52 174,496 +3.94(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.