Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6240	0.6300	0.5920	0.6111	52,784,976	-0.03(-4.22%)
Nov 29, 2021	0.6949	0.6990	0.6301	0.6380	100,682,016	-0.01(-1.85%)
Nov 26, 2021	0.6200	0.6500	0.6116	0.6500	31,712,820	+0.02(+2.51%)
Nov 24, 2021	0.6366	0.6639	0.5820	0.6341	72,572,312	-0.02(-3.04%)
Nov 23, 2021	0.6803	0.6824	0.6420	0.6540	42,922,772	-0.03(-4.87%)
Nov 22, 2021	0.7060	0.7379	0.6700	0.6875	65,467,172	+0.01(+1.15%)
Nov 19, 2021	0.6630	0.6940	0.6520	0.6797	33,167,098	+0.02(+2.75%)
Nov 18, 2021	0.6915	0.6698	0.6601	0.6615	40,624,512	-0.03(-4.41%)
Nov 17, 2021	0.7179	0.7215	0.6802	0.6920	59,042,440	-0.05(-6.49%)
Nov 16, 2021	0.6400	0.7600	0.6390	0.7400	154,899,856	+0.09(+14.00%)
Nov 15, 2021	0.6628	0.6700	0.6469	0.6491	36,877,664	+0.00(+0.25%)
Nov 12, 2021	0.6634	0.6686	0.6375	0.6475	52,207,316	-0.01(-1.28%)
Nov 11, 2021	0.6720	0.6845	0.6550	0.6559	57,613,856	-0.04(-6.30%)
Nov 10, 2021	0.7200			0.7000	113,466,560	-0.05(-6.78%)
Nov 09, 2021	0.9199	0.9370	0.7335	0.7509	357,548,640	+0.04(+5.98%)
Nov 08, 2021	0.6900	0.7100	0.6718	0.7085	174,824,192	+0.04(+6.06%)
Nov 05, 2021	0.6815	0.6840	0.6600	0.6680	26,071,476	-0.02(-3.19%)
Nov 04, 2021	0.7200	0.7330	0.6701	0.6900	43,608,944	-0.01(-2.09%)
Nov 03, 2021	0.6701	0.7199	0.6530	0.7047	97,993,080	+0.05(+8.42%)
Nov 02, 2021	0.6449	0.6593	0.6302	0.6500	35,680,560	+0.01(+0.84%)
Nov 01, 2021	0.6085	0.6542	0.6115	0.6446	45,775,396	+0.04(+7.13%)
Oct 29, 2021	0.6090	0.6200	0.5971	0.6017	26,484,424	-0.01(-1.38%)
Oct 28, 2021	0.6200			0.6101	24,215,420	-0.01(-1.57%)
Oct 27, 2021	0.6491	0.6750	0.6105	0.6198	64,986,960	+0.01(+1.79%)
Oct 26, 2021	0.6251		0.6012	0.6089	31,896,896	+0.00(+0.68%)
Oct 25, 2021	0.6069	0.6150	0.5895	0.6048	28,091,162	+0.00(+0.80%)
Oct 22, 2021	0.6110		0.5812	0.6000	59,151,532	-0.05(-7.83%)
Oct 21, 2021	0.6587	0.6685	0.6480	0.6510	28,220,800	-0.01(-1.21%)
Oct 20, 2021	0.6533	0.6740	0.6529	0.6590	27,889,308	-0.01(-1.57%)
Oct 19, 2021	0.6619	0.6800	0.6512	0.6695	31,278,840	-0.00(-0.07%)
Oct 18, 2021	0.6630	0.6860	0.6511	0.6700	29,152,904	-0.00(-0.49%)
Oct 15, 2021	0.7238	0.7238	0.6701	0.6733	45,104,424	-0.03(-4.21%)
Oct 14, 2021	0.6750	0.7220	0.6700	0.7029	63,768,928	+0.03(+4.04%)
Oct 13, 2021	0.6571	0.6898	0.6450	0.6756	35,079,368	+0.02(+2.41%)
Oct 12, 2021	0.6695	0.6695	0.6451	0.6597	22,760,528	-0.01(-0.80%)
Oct 11, 2021	0.6480	0.6731	0.6320	0.6650	40,354,388	+0.02(+2.86%)
Oct 08, 2021	0.6700	0.6770	0.6320	0.6465	30,214,484	-0.01(-1.28%)
Oct 07, 2021	0.6262	0.6700	0.6259	0.6549	43,115,024	+0.03(+5.04%)
Oct 06, 2021	0.6433	0.6500	0.6179	0.6235	35,366,780	-0.03(-4.90%)
Oct 05, 2021	0.6587	0.7330	0.6210	0.6556	65,438,764	-0.00(-0.74%)
Oct 04, 2021	0.6618	0.6890	0.6400	0.6605	56,334,572	-0.01(-2.15%)
Oct 01, 2021	0.7100	0.7220	0.6500	0.6750	66,882,584	-0.04(-4.96%)
Sep 30, 2021	0.7407	0.7585	0.6930	0.7102	104,795,088	-0.01(-0.87%)
Sep 29, 2021	0.8071	0.8115	0.6824	0.7164	238,032,224	-0.08(-10.45%)
Sep 28, 2021	0.8665	0.9447	0.7688	0.8000	378,341,600	-0.03(-3.96%)
Sep 27, 2021	0.7449	0.8388	0.7251	0.8330	369,946,432	+0.15(+21.82%)
Sep 24, 2021	0.6641	0.7500	0.6510	0.6838	295,249,856	+0.09(+15.02%)
Sep 23, 2021	0.6072	0.6300	0.5810	0.5945	25,614,252	-0.00(-0.68%)
Sep 22, 2021	0.5583	0.5986	0.5500	0.5986	25,031,064	+0.04(+7.14%)
Sep 21, 2021	0.5597	0.5749	0.5452	0.5587	16,129,377	+0.01(+2.18%)
Sep 20, 2021	0.5570	0.5615	0.5355	0.5468	25,348,668	-0.04(-6.93%)
Sep 17, 2021	0.5799	0.5875	0.5651	0.5875	15,706,352	-0.00(-0.07%)
Sep 16, 2021	0.5800	0.5929	0.5791	0.5879	14,663,630	-0.00(-0.69%)
Sep 15, 2021	0.5815	0.5948	0.5650	0.5920	19,086,974	-0.00(-0.47%)
Sep 14, 2021	0.6100	0.6134	0.5875	0.5948	21,314,870	-0.02(-3.36%)
Sep 13, 2021	0.6300	0.6398	0.5908	0.6155	31,255,080	+0.00(+0.67%)
Sep 10, 2021	0.6250	0.6399	0.6080	0.6114	28,855,356	-0.01(-2.02%)
Sep 09, 2021	0.6116	0.6250	0.5810	0.6240	22,660,068	+0.01(+1.69%)
Sep 08, 2021	0.6201	0.6300	0.6050	0.6136	19,512,470	-0.01(-2.04%)
Sep 07, 2021	0.6440	0.6468	0.6200	0.6264	28,245,288	+0.01(+1.10%)
Sep 03, 2021	0.6700	0.6853	0.6075	0.6196	43,616,760	-0.05(-7.48%)
Sep 02, 2021	0.6604	0.6893	0.6440	0.6697	36,792,700	+0.00(+0.25%)