Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.07	16.08	16.06	16.08	226,218	+0.00(+0.02%)
May 27, 2021	16.07	16.08	16.07	16.07	1,375,516	+0.00(+0.02%)
May 26, 2021	16.07	16.08	16.07	16.07	352,285	+0.00(+0.00%)
May 25, 2021	16.07	16.08	16.06	16.07	391,608	-0.01(-0.05%)
May 24, 2021	16.08	16.09	16.06	16.08	1,000,581	+0.01(+0.04%)
May 21, 2021	16.07	16.07	16.06	16.07	210,455	+0.01(+0.05%)
May 20, 2021	16.06	16.07	16.06	16.06	290,571	+0.01(+0.05%)
May 19, 2021	16.06	16.07	16.06	16.06	451,198	-0.01(-0.05%)
May 18, 2021	16.06	16.06	16.06	16.06	255,231	-0.01(-0.05%)
May 17, 2021	16.06	16.07	16.06	16.07	197,598	+0.01(+0.05%)
May 14, 2021	16.06	16.07	16.06	16.06	970,931	+0.00(+0.00%)
May 13, 2021	16.05	16.06	16.04	16.06	340,879	+0.02(+0.14%)
May 12, 2021	16.06	16.06	16.04	16.04	582,238	-0.02(-0.14%)
May 11, 2021	16.06	16.06	16.05	16.06	638,018	+0.00(+0.00%)
May 10, 2021	16.06	16.07	16.06	16.06	270,389	+0.00(+0.00%)
May 07, 2021	16.06	16.07	16.06	16.06	658,369	+0.00(+0.00%)
May 06, 2021	16.06	16.07	16.05	16.06	344,861	+0.00(+0.00%)
May 05, 2021	16.06	16.06	16.05	16.06	274,860	+0.01(+0.05%)
May 04, 2021	16.05	16.06	16.05	16.06	502,927	+0.00(+0.00%)
May 03, 2021	16.05	16.06	16.03	16.06	311,126	+0.01(+0.05%)
Apr 30, 2021	16.05	16.06	16.05	16.05	1,429,144	+0.00(+0.00%)
Apr 29, 2021	16.05	16.06	16.05	16.05	381,074	-0.01(-0.05%)
Apr 28, 2021	16.05	16.06	16.04	16.06	971,503	+0.01(+0.09%)
Apr 27, 2021	16.04	16.06	16.04	16.04	305,317	-0.01(-0.05%)
Apr 26, 2021	16.04	16.06	16.03	16.05	270,840	+0.00(+0.00%)
Apr 23, 2021	16.04	16.06	16.04	16.05	251,795	+0.00(+0.00%)
Apr 22, 2021	16.04	16.05	16.03	16.05	1,002,596	+0.01(+0.05%)
Apr 21, 2021	16.04	16.05	16.03	16.04	284,074	+0.00(+0.00%)
Apr 20, 2021	16.03	16.05	16.03	16.04	320,746	+0.00(+0.00%)
Apr 19, 2021	16.06	16.06	16.03	16.04	332,337	-0.00(-0.00%)
Apr 16, 2021	16.05	16.05	16.03	16.04	341,339	-0.01(-0.05%)
Apr 15, 2021	16.04	16.05	16.03	16.05	383,726	+0.00(+0.00%)
Apr 14, 2021	16.04	16.05	16.03	16.05	332,346	+0.01(+0.05%)
Apr 13, 2021	16.03	16.05	16.03	16.04	384,339	+0.00(+0.00%)
Apr 12, 2021	16.03	16.04	16.03	16.04	373,837	+0.00(+0.00%)
Apr 09, 2021	16.03	16.04	16.03	16.04	283,091	+0.00(+0.00%)
Apr 08, 2021	16.03	16.05	16.03	16.04	739,261	+0.01(+0.05%)
Apr 07, 2021	16.04	16.05	16.03	16.03	926,213	-0.01(-0.05%)
Apr 06, 2021	16.03	16.04	16.03	16.04	599,370	+0.01(+0.09%)
Apr 05, 2021	16.01	16.03	16.01	16.03	907,931	+0.01(+0.05%)
Apr 01, 2021	16.03	16.04	16.02	16.02	756,268	-0.01(-0.09%)
Mar 31, 2021	16.03	16.03	16.02	16.03	282,890	+0.01(+0.09%)
Mar 30, 2021	16.01	16.03	16.00	16.02	526,785	+0.00(+0.00%)
Mar 29, 2021	16.01	16.02	16.00	16.02	344,546	+0.00(+0.00%)
Mar 26, 2021	16.01	16.02	16.00	16.02	204,749	+0.01(+0.05%)
Mar 25, 2021	16.01	16.02	16.00	16.01	447,436	+0.01(+0.05%)
Mar 24, 2021	16.00	16.02	16.00	16.00	345,637	-0.01(-0.05%)
Mar 23, 2021	16.00	16.01	16.00	16.01	522,751	+0.00(+0.00%)
Mar 22, 2021	16.02	16.02	16.00	16.01	373,151	+0.00(+0.01%)
Mar 19, 2021	16.02	16.02	16.00	16.01	842,385	+0.00(+0.00%)
Mar 18, 2021	16.01	16.02	16.00	16.01	2,580,825	-0.01(-0.05%)
Mar 17, 2021	16.00	16.03	15.97	16.02	496,896	+0.01(+0.05%)
Mar 16, 2021	16.01	16.01	16.00	16.01	390,529	+0.01(+0.05%)
Mar 15, 2021	16.01	16.01	16.00	16.00	573,471	+0.00(+0.00%)
Mar 12, 2021	16.00	16.00	15.99	16.00	296,976	-0.01(-0.05%)
Mar 11, 2021	16.00	16.01	16.00	16.01	438,534	+0.01(+0.05%)
Mar 10, 2021	16.00	16.00	15.99	16.00	626,888	+0.01(+0.09%)
Mar 09, 2021	16.00	16.00	15.98	15.99	304,036	+0.01(+0.05%)
Mar 08, 2021	16.02	16.02	15.97	15.98	373,842	-0.04(-0.23%)
Mar 05, 2021	16.02	16.04	16.00	16.02	573,964	-0.02(-0.14%)
Mar 04, 2021	16.05	16.05	16.02	16.04	293,669	-0.01(-0.05%)
Mar 03, 2021	16.05	16.05	16.03	16.05	322,841	+0.00(+0.02%)
Mar 02, 2021	16.05	16.05	16.03	16.04	823,934	-0.00(-0.02%)
Mar 01, 2021	16.03	16.05	16.03	16.05	782,711	+0.01(+0.05%)
Feb 26, 2021	16.03	16.05	16.02	16.04	501,488	+0.01(+0.09%)
Feb 25, 2021	16.05	16.05	16.01	16.02	515,669	-0.03(-0.18%)
Feb 24, 2021	16.05	16.06	16.05	16.05	729,561	+0.00(+0.00%)
Feb 23, 2021	16.06	16.06	16.05	16.05	841,306	-0.01(-0.05%)
Feb 22, 2021	16.05	16.06	16.05	16.06	334,153	+0.01(+0.05%)
Feb 19, 2021	16.06	16.07	16.05	16.05	1,215,992	-0.01(-0.05%)
Feb 18, 2021	16.06	16.07	16.05	16.06	410,591	+0.00(+0.00%)
Feb 17, 2021	16.05	16.07	16.05	16.06	478,776	+0.00(+0.00%)
Feb 16, 2021	16.06	16.06	16.05	16.06	484,442	+0.00(+0.00%)
Feb 12, 2021	16.05	16.06	16.05	16.06	489,392	+0.01(+0.05%)
Feb 11, 2021	16.05	16.07	16.04	16.05	959,397	-0.01(-0.05%)
Feb 10, 2021	16.05	16.06	16.05	16.06	473,315	+0.00(+0.00%)
Feb 09, 2021	16.05	16.06	16.05	16.06	566,544	+0.01(+0.05%)
Feb 08, 2021	16.05	16.06	16.05	16.05	417,919	+0.00(+0.00%)
Feb 05, 2021	16.05	16.06	16.05	16.05	785,152	+0.01(+0.05%)
Feb 04, 2021	16.05	16.06	16.05	16.05	338,721	-0.01(-0.05%)
Feb 03, 2021	16.05	16.05	16.04	16.05	374,807	+0.01(+0.05%)
Feb 02, 2021	16.05	16.05	16.04	16.05	692,592	+0.01(+0.05%)
Feb 01, 2021	16.04	16.05	16.03	16.04	536,409	+0.01(+0.05%)
Jan 29, 2021	16.03	16.05	16.02	16.03	432,473	+0.00(+0.00%)
Jan 28, 2021	16.03	16.05	16.02	16.03	337,098	-0.01(-0.05%)
Jan 27, 2021	16.04	16.05	16.02	16.04	991,192	+0.01(+0.05%)
Jan 26, 2021	16.04	16.05	16.03	16.03	378,149	-0.01(-0.05%)
Jan 25, 2021	16.04	16.05	16.03	16.04	331,399	-0.01(-0.05%)
Jan 22, 2021	16.04	16.05	16.03	16.05	784,743	+0.01(+0.05%)
Jan 21, 2021	16.03	16.05	16.03	16.04	625,037	+0.01(+0.05%)
Jan 20, 2021	16.05	16.05	16.03	16.03	478,420	-0.01(-0.09%)
Jan 19, 2021	16.05	16.05	16.03	16.05	883,540	+0.00(+0.02%)
Jan 15, 2021	16.03	16.04	16.03	16.04	738,009	+0.00(+0.00%)
Jan 14, 2021	16.04	16.05	16.03	16.04	966,100	-0.01(-0.05%)
Jan 13, 2021	16.03	16.05	16.03	16.05	500,738	+0.01(+0.09%)
Jan 12, 2021	16.03	16.04	16.02	16.03	875,774	+0.00(+0.00%)
Jan 11, 2021	16.03	16.04	16.03	16.03	1,179,122	+0.00(+0.00%)
Jan 08, 2021	16.03	16.05	16.03	16.03	693,818	+0.00(+0.00%)
Jan 07, 2021	16.03	16.04	16.03	16.03	851,201	-0.01(-0.05%)
Jan 06, 2021	16.03	16.05	16.03	16.04	864,604	+0.00(+0.00%)
Jan 05, 2021	16.04	16.05	16.03	16.04	436,301	-0.01(-0.05%)
Jan 04, 2021	16.05	16.06	16.03	16.05	611,975	-0.01(-0.05%)
Dec 31, 2020		16.06	16.06	16.06	759,585	+0.00(+0.00%)
Dec 30, 2020	16.03	16.06	16.03	16.06	759,585	+0.01(+0.09%)
Dec 29, 2020	16.03	16.05	16.03	16.04	839,357	+0.01(+0.05%)
Dec 28, 2020	16.04	16.06	16.03	16.03	697,032	+0.00(+0.00%)
Dec 24, 2020	16.03	16.03	16.02	16.03	153,303	+0.00(+0.00%)
Dec 23, 2020	16.02	16.03	16.01	16.03	580,089	+0.01(+0.05%)
Dec 22, 2020	16.01	16.03	16.01	16.03	550,701	+0.01(+0.05%)
Dec 21, 2020	16.02	16.03	16.01	16.02	1,019,225	-0.00(-0.01%)
Dec 18, 2020	16.01	16.02	16.01	16.02	990,430	+0.01(+0.09%)
Dec 17, 2020	16.01	16.02	16.01	16.01	539,070	-0.01(-0.05%)
Dec 16, 2020	16.01	16.01	16.01	16.01	315,025	+0.00(+0.00%)
Dec 15, 2020	16.01	16.01	16.00	16.01	807,779	+0.01(+0.05%)
Dec 14, 2020	16.00	16.01	15.99	16.01	278,838	+0.00(+0.00%)
Dec 11, 2020	16.00	16.01	15.99	16.01	382,700	+0.01(+0.05%)
Dec 10, 2020	16.00	16.00	15.98	16.00	299,405	+0.00(+0.00%)
Dec 09, 2020	15.99	16.01	15.98	16.00	614,757	-0.01(-0.05%)
Dec 08, 2020	15.99	16.01	15.99	16.01	254,631	+0.00(+0.00%)
Dec 07, 2020	16.01	16.01	16.00	16.01	901,450	+0.00(+0.00%)
Dec 04, 2020	16.01	16.01	15.99	16.01	1,141,133	-0.01(-0.05%)
Dec 03, 2020	16.01	16.01	16.00	16.01	307,580	+0.01(+0.05%)
Dec 02, 2020	16.00	16.01	15.99	16.01	590,517	+0.01(+0.05%)
Dec 01, 2020	16.00	16.01	15.99	16.00	741,724	+0.00(+0.00%)
Nov 30, 2020	15.97	16.01	15.97	16.00	494,167	+0.00(+0.00%)
Nov 27, 2020	15.99	16.00	15.98	16.00	138,542	+0.01(+0.09%)
Nov 25, 2020	15.98	16.00	15.98	15.98	604,997	+0.00(+0.00%)
Nov 24, 2020	15.98	16.00	15.97	15.98	534,634	-0.01(-0.05%)
Nov 23, 2020	15.98	15.99	15.98	15.99	284,574	+0.01(+0.08%)
Nov 20, 2020	15.99	15.99	15.97	15.98	435,907	-0.01(-0.05%)
Nov 19, 2020	15.96	15.99	15.96	15.99	332,358	+0.02(+0.14%)
Nov 18, 2020	15.96	15.98	15.96	15.96	372,752	+0.01(+0.05%)
Nov 17, 2020	15.95	15.98	15.95	15.96	427,860	+0.00(+0.00%)
Nov 16, 2020	15.96	15.97	15.94	15.96	647,029	-0.01(-0.05%)
Nov 13, 2020	15.96	15.97	15.95	15.96	308,214	+0.00(+0.00%)
Nov 12, 2020	15.95	15.96	15.95	15.96	268,487	+0.01(+0.05%)
Nov 11, 2020	15.96	15.96	15.94	15.96	308,209	-0.01(-0.05%)
Nov 10, 2020	15.96	15.96	15.95	15.96	300,397	+0.01(+0.05%)
Nov 09, 2020	15.95	15.97	15.94	15.96	359,654	-0.01(-0.05%)
Nov 06, 2020	15.96	15.96	15.95	15.96	259,354	+0.00(+0.00%)
Nov 05, 2020	15.96	15.97	15.95	15.96	433,799	+0.00(+0.01%)
Nov 04, 2020	15.95	15.97	15.95	15.96	470,610	+0.01(+0.08%)
Nov 03, 2020	15.94	15.95	15.93	15.95	230,235	+0.01(+0.09%)
Nov 02, 2020	15.94	15.95	15.92	15.94	284,953	+0.00(+0.00%)
Oct 30, 2020	15.94	15.94	15.93	15.94	260,586	-0.01(-0.05%)
Oct 29, 2020	15.94	15.95	15.93	15.94	177,478	-0.01(-0.05%)
Oct 28, 2020	15.95	15.96	15.93	15.95	371,615	-0.01(-0.05%)
Oct 27, 2020	15.94	15.96	15.93	15.96	248,571	+0.01(+0.09%)
Oct 26, 2020	15.95	15.96	15.94	15.94	441,525	-0.01(-0.05%)
Oct 23, 2020	15.94	15.96	15.92	15.95	273,451	+0.00(+0.00%)
Oct 22, 2020	15.94	15.95	15.92	15.95	289,715	+0.00(+0.00%)
Oct 21, 2020	15.95	15.96	15.94	15.95	237,707	+0.00(+0.00%)
Oct 20, 2020	15.96	15.96	15.94	15.95	234,746	+0.00(+0.00%)
Oct 19, 2020	15.95	15.96	15.94	15.95	254,739	-0.00(-0.00%)
Oct 16, 2020	15.95	15.96	15.94	15.95	276,961	+0.00(+0.00%)
Oct 15, 2020	15.95	15.97	15.94	15.95	226,904	+0.00(+0.00%)
Oct 14, 2020	15.95	15.95	15.94	15.95	257,162	+0.01(+0.09%)
Oct 13, 2020	15.94	15.96	15.93	15.94	281,287	-0.01(-0.09%)
Oct 12, 2020	15.94	15.95	15.93	15.95	282,540	+0.01(+0.09%)
Oct 09, 2020	15.93	15.94	15.92	15.94	222,665	+0.01(+0.09%)
Oct 08, 2020	15.92	15.94	15.91	15.92	224,473	-0.01(-0.05%)
Oct 07, 2020	15.94	15.94	15.91	15.93	358,357	+0.01(+0.05%)
Oct 06, 2020	15.92	15.93	15.91	15.92	435,483	+0.00(+0.00%)
Oct 05, 2020	15.92	15.93	15.91	15.92	199,147	+0.00(+0.00%)
Oct 02, 2020	15.91	15.92	15.89	15.92	251,596	+0.01(+0.09%)
Oct 01, 2020	15.89	16.01	15.89	15.91	267,323	+0.01(+0.09%)
Sep 30, 2020	15.89	15.91	15.89	15.89	252,030	-0.01(-0.09%)
Sep 29, 2020	15.89	15.91	15.89	15.91	229,925	+0.01(+0.05%)
Sep 28, 2020	15.89	15.90	15.88	15.90	275,774	+0.01(+0.09%)
Sep 25, 2020	15.91	15.94	15.88	15.89	211,423	+0.00(+0.00%)
Sep 24, 2020	15.89	15.91	15.87	15.89	371,846	-0.02(-0.14%)
Sep 23, 2020	15.92	15.93	15.91	15.91	267,238	-0.02(-0.14%)
Sep 22, 2020	15.93	15.93	15.92	15.93	611,868	+0.00(+0.00%)
Sep 21, 2020	15.94	15.94	15.91	15.93	289,951	-0.00(-0.00%)
Sep 18, 2020	15.94	15.94	15.93	15.93	256,032	-0.01(-0.05%)
Sep 17, 2020	15.94	15.94	15.93	15.94	457,522	+0.00(+0.00%)
Sep 16, 2020	15.93	15.94	15.92	15.94	262,643	+0.00(+0.02%)
Sep 15, 2020	15.93	15.94	15.92	15.93	390,295	+0.02(+0.11%)
Sep 14, 2020	15.92	15.94	15.91	15.91	393,489	+0.00(+0.00%)
Sep 11, 2020	15.92	15.94	15.91	15.91	280,618	-0.01(-0.09%)
Sep 10, 2020	15.92	15.93	15.91	15.93	424,811	+0.01(+0.05%)
Sep 09, 2020	15.91	15.94	15.89	15.92	365,609	-0.01(-0.05%)
Sep 08, 2020	15.93	15.94	15.91	15.93	247,996	+0.01(+0.05%)
Sep 04, 2020	15.94	15.94	15.92	15.92	274,987	-0.03(-0.18%)
Sep 03, 2020	15.94	15.95	15.93	15.95	340,886	+0.01(+0.05%)
Sep 02, 2020	15.94	15.95	15.93	15.94	431,213	+0.00(+0.02%)
Sep 01, 2020	15.94	15.94	15.91	15.94	413,331	+0.02(+0.11%)
Aug 31, 2020	15.92	15.93	15.91	15.92	344,674	+0.01(+0.05%)
Aug 28, 2020	15.91	15.93	15.89	15.91	321,551	+0.01(+0.05%)
Aug 27, 2020	15.91	15.91	15.89	15.91	466,093	+0.00(+0.00%)
Aug 26, 2020	15.90	15.91	15.89	15.91	462,467	-0.00(-0.02%)
Aug 25, 2020	15.90	15.91	15.89	15.91	493,930	+0.01(+0.07%)
Aug 24, 2020	15.91	15.91	15.89	15.90	1,647,489	-0.01(-0.04%)
Aug 21, 2020	15.90	15.91	15.89	15.91	311,836	+0.00(+0.00%)
Aug 20, 2020	15.90	15.91	15.88	15.91	601,194	+0.01(+0.09%)
Aug 19, 2020	15.89	15.91	15.88	15.89	498,404	+0.00(+0.00%)
Aug 18, 2020	15.89	15.91	15.87	15.89	490,354	-0.01(-0.05%)
Aug 17, 2020	15.87	15.90	15.87	15.90	594,211	+0.01(+0.09%)
Aug 14, 2020	15.89	15.90	15.86	15.88	1,001,701	-0.01(-0.05%)
Aug 13, 2020	15.90	15.91	15.86	15.89	775,873	-0.01(-0.09%)
Aug 12, 2020	15.91	15.91	15.88	15.91	497,775	+0.00(+0.00%)
Aug 11, 2020	15.91	15.91	15.90	15.91	379,970	-0.02(-0.11%)
Aug 10, 2020	15.92	15.93	15.91	15.92	284,929	+0.01(+0.07%)
Aug 07, 2020	15.91	15.92	15.91	15.91	213,578	+0.01(+0.05%)
Aug 06, 2020	15.91	15.93	15.91	15.91	237,285	-0.01(-0.05%)
Aug 05, 2020	15.91	15.92	15.90	15.91	408,253	-0.01(-0.05%)
Aug 04, 2020	15.93	15.93	15.89	15.92	391,035	+0.02(+0.14%)
Aug 03, 2020	15.90	15.91	15.89	15.90	201,797	+0.00(+0.00%)
Jul 31, 2020	15.88	15.90	15.88	15.90	273,028	+0.03(+0.18%)
Jul 30, 2020	15.88	15.89	15.87	15.87	274,930	-0.01(-0.09%)
Jul 29, 2020	15.86	15.88	15.86	15.88	260,776	+0.04(+0.28%)
Jul 28, 2020	15.86	15.88	15.84	15.84	1,129,245	-0.01(-0.09%)
Jul 27, 2020	15.86	15.87	15.85	15.86	333,532	-0.01(-0.09%)
Jul 24, 2020	15.87	15.88	15.86	15.87	241,790	+0.00(+0.00%)
Jul 23, 2020	15.86	15.87	15.86	15.87	305,236	+0.01(+0.05%)
Jul 22, 2020	15.86	15.88	15.86	15.86	387,565	+0.00(+0.00%)
Jul 21, 2020	15.85	15.87	15.85	15.86	550,234	+0.00(+0.00%)
Jul 20, 2020	15.86	15.86	15.83	15.86	233,739	+0.02(+0.11%)
Jul 17, 2020	15.84	15.85	15.82	15.85	281,154	+0.01(+0.05%)
Jul 16, 2020	15.82	15.85	15.82	15.84	333,641	+0.02(+0.14%)
Jul 15, 2020	15.82	15.85	15.80	15.82	358,593	+0.01(+0.05%)
Jul 14, 2020	15.81	15.82	15.80	15.81	378,591	+0.00(+0.00%)
Jul 13, 2020	15.81	15.83	15.80	15.81	224,287	+0.00(+0.02%)
Jul 10, 2020	15.82	15.82	15.80	15.81	143,128	-0.01(-0.07%)
Jul 09, 2020	15.82	15.82	15.80	15.82	514,612	+0.00(+0.00%)
Jul 08, 2020	15.82	15.82	15.80	15.82	328,895	-0.01(-0.09%)
Jul 07, 2020	15.82	15.83	15.81	15.83	243,285	+0.00(+0.00%)
Jul 06, 2020	15.83	15.84	15.81	15.83	285,773	+0.00(+0.02%)
Jul 02, 2020	15.80	15.83	15.78	15.83	211,796	+0.03(+0.18%)
Jul 01, 2020	15.80	15.80	15.78	15.80	399,196	+0.02(+0.11%)
Jun 30, 2020	15.80	15.82	15.78	15.78	274,290	+0.00(+0.00%)
Jun 29, 2020	15.78	15.80	15.77	15.78	268,917	+0.01(+0.09%)
Jun 26, 2020	15.78	15.78	15.75	15.77	258,402	+0.01(+0.05%)
Jun 25, 2020	15.78	15.78	15.76	15.76	349,350	-0.01(-0.05%)
Jun 24, 2020	15.78	15.79	15.76	15.77	396,366	-0.01(-0.09%)
Jun 23, 2020	15.79	15.80	15.77	15.78	344,533	-0.01(-0.05%)
Jun 22, 2020	15.79	15.80	15.77	15.79	195,926	+0.01(+0.06%)
Jun 19, 2020	15.77	15.79	15.77	15.78	592,577	+0.01(+0.05%)
Jun 18, 2020	15.78	15.79	15.77	15.77	246,066	-0.01(-0.05%)
Jun 17, 2020	15.77	15.79	15.75	15.78	653,101	+0.01(+0.05%)
Jun 16, 2020	15.74	15.78	15.74	15.77	396,580	+0.04(+0.28%)
Jun 15, 2020	15.71	15.74	15.67	15.73	345,440	+0.00(+0.00%)
Jun 12, 2020	15.68	15.73	15.68	15.73	362,813	+0.05(+0.32%)
Jun 11, 2020	15.74	15.77	15.68	15.68	296,031	-0.09(-0.55%)
Jun 10, 2020	15.76	15.79	15.74	15.76	695,913	+0.01(+0.05%)
Jun 09, 2020	15.79	15.80	15.74	15.76	324,993	-0.04(-0.28%)
Jun 08, 2020	15.79	15.81	15.76	15.80	568,508	+0.02(+0.14%)
Jun 05, 2020	15.76	15.79	15.71	15.78	340,569	+0.02(+0.14%)
Jun 04, 2020	15.78	15.79	15.72	15.76	566,422	+0.01(+0.09%)
Jun 03, 2020	15.77	15.79	15.74	15.74	424,184	+0.00(+0.00%)
Jun 02, 2020	15.71	15.75	15.66	15.74	400,968	+0.08(+0.51%)