Evofem Biosciences Inc (NQ: EVFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.180	1.180	1.100	1.130	5,458,979	-0.04(-3.42%)
Jun 29, 2021	1.200	1.240	1.160	1.170	5,905,189	-0.04(-3.31%)
Jun 28, 2021	1.170	1.210	1.160	1.210	6,410,349	+0.04(+3.42%)
Jun 25, 2021	1.190	1.190	1.150	1.170	16,054,846	-0.03(-2.50%)
Jun 24, 2021	1.200	1.210	1.150	1.200	6,056,962	+0.01(+0.84%)
Jun 23, 2021	1.150	1.190	1.140	1.190	5,822,402	+0.03(+2.59%)
Jun 22, 2021	1.140	1.200	1.120	1.160	8,740,250	-0.01(-0.85%)
Jun 21, 2021	1.140	1.170	1.050	1.170	14,347,493	+0.07(+6.36%)
Jun 18, 2021	1.170	1.230	1.100	1.100	15,699,312	-0.06(-5.17%)
Jun 17, 2021	1.140	1.260	1.120	1.160	18,372,120	+0.05(+4.50%)
Jun 16, 2021	1.200	1.210	1.100	1.110	17,397,788	-0.10(-8.26%)
Jun 15, 2021	1.360	1.360	1.190	1.210	19,904,028	-0.12(-9.02%)
Jun 14, 2021	1.320	1.420	1.250	1.330	40,278,584	+0.08(+6.40%)
Jun 11, 2021	1.140	1.370	1.110	1.250	87,561,984	+0.20(+19.05%)
Jun 10, 2021	1.020	1.060	0.9920	1.050	12,884,058	+0.05(+5.00%)
Jun 09, 2021	1.020	1.030	1.000	1.000	9,362,864	-0.01(-0.99%)
Jun 08, 2021	1.100	1.120	0.9855	1.010	26,072,832	-0.02(-1.94%)
Jun 07, 2021	0.9900	1.070	0.9700	1.030	42,284,756	+0.16(+19.02%)
Jun 04, 2021	0.8900	0.8901	0.8650	0.8654	11,017,297	-0.02(-1.76%)
Jun 03, 2021	0.8900	0.9088	0.8800	0.8809	8,487,074	-0.02(-2.12%)
Jun 02, 2021	0.9100	0.9200	0.8654	0.9000	9,657,786	+0.00(+0.30%)