Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.39 37.96 36.36 37.50 1,519,836 +0.22(+0.59%)
Nov 29, 2021 37.76 38.06 36.88 37.28 1,062,550 +0.14(+0.38%)
Nov 26, 2021 35.48 37.18 35.40 37.14 603,397 +1.04(+2.88%)
Nov 24, 2021 35.97 36.95 35.75 36.10 400,308 -0.06(-0.17%)
Nov 23, 2021 37.05 37.14 35.18 36.16 874,024 -1.82(-4.79%)
Nov 22, 2021 37.98 38.29 36.53 37.98 1,212,247 +0.08(+0.21%)
Nov 19, 2021 38.14 38.53 37.62 37.90 715,509 -0.18(-0.47%)
Nov 18, 2021 38.45 38.10 37.81 38.08 657,341 -0.37(-0.96%)
Nov 17, 2021 38.70 38.80 38.23 38.45 567,456 -0.49(-1.26%)
Nov 16, 2021 37.96 39.13 37.50 38.94 917,885 +0.76(+1.99%)
Nov 15, 2021 38.85 39.49 37.80 38.18 702,539 -0.35(-0.91%)
Nov 12, 2021 39.00 39.00 38.00 38.53 921,700 -0.27(-0.70%)
Nov 11, 2021 38.01 39.76 37.98 38.80 1,090,555 +0.79(+2.08%)
Nov 10, 2021 37.56 38.01 4,019,299 +2.01(+5.58%)
Nov 09, 2021 35.73 39.04 35.30 36.00 2,168,731 +0.10(+0.28%)
Nov 08, 2021 37.00 37.16 35.72 35.90 2,178,075 -0.63(-1.72%)
Nov 05, 2021 36.25 36.67 35.36 36.53 2,011,289 +0.78(+2.18%)
Nov 04, 2021 35.63 35.97 35.01 35.75 1,472,664 +0.42(+1.19%)
Nov 03, 2021 34.44 35.35 33.83 35.33 1,288,346 +0.89(+2.58%)
Nov 02, 2021 33.52 34.48 32.68 34.44 1,078,194 +0.86(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.