Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.49 18.25 17.49 18.10 19,434 +0.35(+1.97%)
Oct 28, 2021 17.29 18.57 17.20 17.75 16,734 +0.56(+3.26%)
Oct 27, 2021 17.90 18.02 16.88 17.19 35,329 -0.62(-3.48%)
Oct 26, 2021 17.41 17.81 42,356 +0.36(+2.06%)
Oct 25, 2021 17.37 17.86 17.10 17.45 20,146 -0.09(-0.51%)
Oct 22, 2021 17.40 17.90 17.33 17.54 27,122 -0.04(-0.23%)
Oct 21, 2021 18.10 18.39 17.38 17.58 22,207 -0.52(-2.87%)
Oct 20, 2021 17.78 18.50 17.46 18.10 16,027 +0.12(+0.67%)
Oct 19, 2021 17.92 18.54 17.92 17.98 27,070 +0.34(+1.93%)
Oct 18, 2021 18.30 18.56 17.04 17.64 33,167 -0.56(-3.08%)
Oct 15, 2021 19.02 19.24 18.01 18.20 49,227 -0.41(-2.20%)
Oct 14, 2021 18.67 19.67 17.87 18.61 78,815 -0.25(-1.33%)
Oct 13, 2021 17.45 19.10 17.40 18.86 34,239 +1.29(+7.34%)
Oct 12, 2021 17.60 17.82 17.18 17.57 28,968 -0.02(-0.11%)
Oct 11, 2021 18.48 18.48 17.21 17.59 38,908 +0.47(+2.75%)
Oct 08, 2021 17.84 18.76 16.94 17.12 55,978 +0.17(+1.00%)
Oct 07, 2021 16.98 17.52 16.57 16.95 31,189 +0.24(+1.44%)
Oct 06, 2021 16.72 17.38 16.23 16.71 38,135 -0.08(-0.48%)
Oct 05, 2021 17.63 17.62 16.58 16.79 23,889 -0.29(-1.70%)
Oct 04, 2021 17.95 17.95 16.74 17.08 42,942 -0.64(-3.61%)
Oct 01, 2021 18.18 18.18 16.82 17.72 59,584 -0.28(-1.56%)
Sep 30, 2021 18.00 19.76 16.73 18.00 482,013 -0.02(-0.11%)
Sep 29, 2021 17.50 18.42 16.50 18.02 102,840 +0.67(+3.86%)
Sep 28, 2021 18.08 18.08 16.89 17.35 104,324 -1.01(-5.50%)
Sep 27, 2021 17.83 18.79 17.68 18.36 87,320 +0.34(+1.89%)
Sep 24, 2021 20.40 20.40 17.75 18.02 177,869 -2.48(-12.10%)
Sep 23, 2021 19.22 21.00 19.22 20.50 28,988 +1.31(+6.83%)
Sep 22, 2021 19.64 19.75 18.74 19.19 42,709 -0.76(-3.81%)
Sep 21, 2021 18.90 20.45 18.89 19.95 34,241 +1.13(+6.00%)
Sep 20, 2021 20.38 20.38 18.38 18.82 73,449 -1.76(-8.55%)
Sep 17, 2021 20.46 21.61 20.14 20.58 216,200 +0.23(+1.13%)
Sep 16, 2021 20.09 21.01 20.09 20.35 24,788 +0.01(+0.05%)
Sep 15, 2021 21.18 21.18 20.14 20.34 42,233 -0.26(-1.26%)
Sep 14, 2021 21.55 21.80 20.59 20.60 21,255 -0.85(-3.96%)
Sep 13, 2021 21.42 21.93 20.72 21.45 22,326 +0.27(+1.27%)
Sep 10, 2021 21.90 22.13 20.93 21.18 28,172 -0.59(-2.71%)
Sep 09, 2021 21.90 22.60 21.76 21.77 31,955 -0.14(-0.64%)
Sep 08, 2021 22.06 22.52 21.62 21.91 17,563 +0.14(+0.64%)
Sep 07, 2021 22.83 22.84 21.72 21.77 40,007 +0.27(+1.26%)
Sep 03, 2021 22.45 22.45 21.46 21.50 22,293 -1.09(-4.83%)
Sep 02, 2021 21.88 22.70 21.76 22.59 23,950 +0.49(+2.22%)
Sep 01, 2021 22.00 22.50 21.45 22.10 28,034 +0.10(+0.45%)
Aug 31, 2021 21.83 22.39 21.30 22.00 30,414 +0.05(+0.23%)
Aug 30, 2021 22.20 22.75 21.67 21.95 15,786 -0.20(-0.90%)
Aug 27, 2021 21.95 22.90 21.65 22.15 45,704 +0.11(+0.50%)
Aug 26, 2021 22.60 22.75 21.74 22.04 31,705 -0.36(-1.61%)
Aug 25, 2021 22.25 23.01 21.96 22.40 23,915 +0.08(+0.36%)
Aug 24, 2021 22.16 23.11 20.95 22.32 16,374 +0.08(+0.36%)
Aug 23, 2021 21.65 22.78 20.34 22.24 57,147 +0.95(+4.46%)
Aug 20, 2021 19.49 21.87 19.40 21.29 28,438 +1.68(+8.57%)
Aug 19, 2021 19.75 20.43 19.46 19.61 47,058 -0.23(-1.16%)
Aug 18, 2021 20.81 20.98 19.55 19.84 30,704 -0.42(-2.07%)
Aug 17, 2021 20.69 20.96 19.52 20.26 21,352 -0.68(-3.25%)
Aug 16, 2021 20.46 21.79 19.92 20.94 27,791 -0.38(-1.78%)
Aug 13, 2021 21.64 22.01 21.21 21.32 21,510 -0.57(-2.60%)
Aug 12, 2021 20.04 22.15 20.04 21.89 42,525 +1.85(+9.23%)
Aug 11, 2021 21.14 21.14 19.10 20.04 51,885 -0.54(-2.62%)
Aug 10, 2021 20.69 20.81 19.64 20.58 50,596 +0.01(+0.05%)
Aug 09, 2021 20.99 21.15 20.30 20.57 42,356 -0.28(-1.34%)
Aug 06, 2021 21.19 21.19 20.60 20.85 15,782 -0.26(-1.23%)
Aug 05, 2021 20.05 21.21 19.80 21.11 61,351 +1.10(+5.50%)
Aug 04, 2021 20.14 20.61 19.49 20.01 28,164 -0.35(-1.72%)
Aug 03, 2021 20.33 20.83 19.33 20.36 25,060 +0.15(+0.74%)
Aug 02, 2021 19.70 20.34 19.70 20.21 38,885 +0.51(+2.59%)
Jul 30, 2021 20.97 21.16 19.44 19.70 109,119 -1.59(-7.47%)
Jul 29, 2021 20.99 22.37 20.99 21.29 66,532 +0.79(+3.85%)
Jul 28, 2021 20.50 22.30 20.33 20.50 122,368 +0.20(+0.99%)
Jul 27, 2021 21.00 21.86 20.01 20.30 108,784 -0.38(-1.84%)
Jul 26, 2021 21.30 21.30 20.34 20.68 29,370 -0.62(-2.91%)
Jul 23, 2021 22.03 22.43 21.18 21.30 30,733 +0.06(+0.28%)
Jul 22, 2021 21.58 22.11 21.17 21.24 17,918 -0.21(-0.98%)
Jul 21, 2021 21.52 21.89 21.08 21.45 78,663 -0.11(-0.51%)
Jul 20, 2021 20.86 22.36 20.41 21.56 215,850 +0.96(+4.66%)
Jul 19, 2021 20.48 20.99 20.15 20.60 169,844 -0.49(-2.32%)
Jul 16, 2021 22.42 22.42 20.71 21.09 103,216 -1.29(-5.76%)
Jul 15, 2021 23.70 23.70 22.17 22.38 138,963 -1.32(-5.57%)
Jul 14, 2021 23.50 24.29 23.29 23.70 62,054 +0.29(+1.24%)
Jul 13, 2021 23.98 24.18 23.11 23.41 72,787 -0.71(-2.94%)
Jul 12, 2021 24.88 24.95 23.48 24.12 64,125 -0.75(-3.02%)
Jul 09, 2021 24.23 25.54 24.23 24.87 51,082 +0.52(+2.14%)
Jul 08, 2021 23.10 25.13 23.10 24.35 86,399 +0.66(+2.79%)
Jul 07, 2021 24.04 24.23 22.81 23.69 62,722 -0.56(-2.31%)
Jul 06, 2021 24.03 24.51 23.72 24.25 65,887 -0.05(-0.21%)
Jul 02, 2021 24.23 24.70 23.54 24.30 68,988 -0.05(-0.21%)
Jul 01, 2021 24.10 24.59 23.71 24.35 125,225 +0.35(+1.46%)
Jun 30, 2021 23.77 24.50 23.65 24.00 616,821 -0.33(-1.36%)
Jun 29, 2021 25.00 25.52 24.27 24.33 1,555,320 -6.60(-21.34%)
Jun 28, 2021 29.58 32.00 28.97 30.93 111,610 +1.09(+3.65%)
Jun 25, 2021 31.88 33.01 28.01 29.84 1,019,087 -0.65(-2.13%)
Jun 24, 2021 25.62 31.23 25.55 30.49 233,893 +5.24(+20.75%)
Jun 23, 2021 25.53 26.37 24.71 25.25 57,989 -0.18(-0.71%)
Jun 22, 2021 26.72 27.20 25.11 25.43 57,640 -1.57(-5.81%)
Jun 21, 2021 26.22 27.75 26.06 27.00 50,442 +0.95(+3.65%)
Jun 18, 2021 26.16 27.73 25.15 26.05 79,391 -0.09(-0.34%)
Jun 17, 2021 27.05 27.65 25.80 26.14 68,744 -0.18(-0.68%)
Jun 16, 2021 25.80 27.02 25.47 26.32 48,658 +0.24(+0.92%)
Jun 15, 2021 26.70 26.70 25.24 26.08 46,588 -0.34(-1.29%)
Jun 14, 2021 27.08 27.20 26.18 26.42 66,284 -0.48(-1.78%)
Jun 11, 2021 27.23 27.50 26.90 26.90 32,952 -0.69(-2.50%)
Jun 10, 2021 27.15 27.66 26.90 27.59 42,396 +0.67(+2.49%)
Jun 09, 2021 27.64 28.84 26.82 26.92 41,611 -0.05(-0.19%)
Jun 08, 2021 26.88 27.74 26.60 26.97 57,332 +0.07(+0.26%)
Jun 07, 2021 26.69 28.75 26.60 26.90 109,745 +0.01(+0.04%)
Jun 04, 2021 25.51 26.94 25.11 26.89 47,406 +1.46(+5.74%)
Jun 03, 2021 24.94 25.92 24.82 25.43 74,359 +0.66(+2.66%)
Jun 02, 2021 27.37 27.66 24.77 24.77 118,739 -2.28(-8.43%)
Jun 01, 2021 27.50 28.23 26.64 27.05 65,479 -0.04(-0.15%)
May 28, 2021 26.59 28.05 26.54 27.09 61,702 +0.29(+1.08%)
May 27, 2021 27.80 30.62 25.52 26.80 285,538 -1.08(-3.87%)
May 26, 2021 26.95 28.28 26.90 27.88 39,854 +1.08(+4.03%)
May 25, 2021 27.80 28.00 26.64 26.80 34,709 -1.00(-3.60%)
May 24, 2021 28.96 29.00 27.22 27.80 36,462 -0.67(-2.35%)
May 21, 2021 29.56 29.56 27.81 28.47 59,116 -0.81(-2.77%)
May 20, 2021 27.15 29.99 26.98 29.28 89,525 +2.50(+9.34%)
May 19, 2021 25.64 27.05 25.28 26.78 26,182 -0.47(-1.72%)
May 18, 2021 26.52 28.60 26.45 27.25 55,122 +0.62(+2.33%)
May 17, 2021 26.85 27.00 26.00 26.63 13,050 -0.28(-1.04%)
May 14, 2021 25.99 27.40 25.99 26.91 22,233 +0.92(+3.54%)
May 13, 2021 27.47 27.47 25.94 25.99 34,706 -1.00(-3.71%)
May 12, 2021 25.79 27.88 24.71 26.99 50,168 +1.07(+4.13%)
May 11, 2021 23.68 26.25 25.00 25.92 58,561 +0.75(+2.98%)
May 10, 2021 26.97 27.05 25.17 25.17 75,398 -1.97(-7.26%)
May 07, 2021 26.87 27.95 26.59 27.14 45,241 +0.30(+1.12%)
May 06, 2021 27.38 27.38 26.18 26.84 52,695 -0.53(-1.94%)
May 05, 2021 26.50 28.31 26.42 27.37 39,358 +0.69(+2.59%)
May 04, 2021 28.35 30.42 25.69 26.68 187,448 -2.21(-7.65%)
May 03, 2021 28.50 28.90 27.49 28.89 59,651 +1.23(+4.45%)
Apr 30, 2021 27.69 28.56 27.00 27.66 33,400 -0.01(-0.04%)
Apr 29, 2021 28.71 28.95 27.50 27.67 53,000 -0.89(-3.12%)
Apr 28, 2021 27.98 29.00 27.63 28.56 65,529 +0.41(+1.46%)
Apr 27, 2021 28.29 28.59 26.84 28.15 74,001 +0.16(+0.57%)
Apr 26, 2021 25.70 28.18 25.17 27.99 149,204 +2.67(+10.55%)
Apr 23, 2021 25.00 25.67 25.00 25.32 63,700 +0.32(+1.28%)
Apr 22, 2021 26.06 26.14 24.23 25.00 143,968 -0.99(-3.81%)
Apr 21, 2021 22.86 26.19 22.86 25.99 127,105 +2.83(+12.22%)
Apr 20, 2021 23.89 23.94 22.81 23.16 86,030 -0.86(-3.58%)
Apr 19, 2021 26.10 26.49 23.50 24.02 147,623 -1.86(-7.19%)
Apr 16, 2021 26.60 26.92 25.61 25.88 93,100 -0.67(-2.52%)
Apr 15, 2021 26.29 27.20 25.59 26.55 115,412 +0.23(+0.87%)
Apr 14, 2021 26.05 27.18 25.04 26.32 169,660 -0.71(-2.63%)
Apr 13, 2021 28.10 28.10 24.57 27.03 866,073 -0.91(-3.26%)
Apr 12, 2021 21.00 27.94 20.82 27.94 4,934,038 +6.34(+29.35%)
Apr 09, 2021 22.08 24.25 19.04 21.60 15,856,900 +7.29(+50.94%)
Apr 08, 2021 14.25 14.31 14.02 14.31 470,723 -0.09(-0.62%)
Apr 07, 2021 14.86 14.87 14.20 14.40 13,209 +0.15(+1.05%)
Apr 06, 2021 14.10 14.62 14.10 14.25 10,286 +0.00(+0.00%)
Apr 05, 2021 14.45 14.69 14.07 14.25 20,854 -0.50(-3.39%)
Apr 01, 2021 14.50 15.20 14.27 14.75 20,300 +0.41(+2.86%)
Mar 31, 2021 14.27 14.59 14.25 14.34 2,062 +0.17(+1.20%)
Mar 30, 2021 14.32 14.32 14.17 14.17 1,482 +0.13(+0.93%)
Mar 29, 2021 14.07 14.35 14.04 14.04 6,533 -0.51(-3.50%)
Mar 26, 2021 14.60 14.60 14.03 14.55 8,800 +0.30(+2.10%)
Mar 25, 2021 14.26 14.62 13.95 14.25 12,198 -0.41(-2.80%)
Mar 24, 2021 14.41 14.66 14.25 14.66 2,062 +0.04(+0.27%)
Mar 23, 2021 15.65 15.65 14.62 14.62 2,921 -1.08(-6.88%)
Mar 22, 2021 15.67 16.00 14.60 15.70 11,245 +0.17(+1.09%)
Mar 19, 2021 15.93 16.28 15.07 15.53 93,300 -0.39(-2.45%)
Mar 18, 2021 15.21 16.00 14.75 15.92 31,874 +0.84(+5.57%)
Mar 17, 2021 14.47 15.22 13.90 15.08 56,162 +1.33(+9.67%)
Mar 16, 2021 13.66 14.53 13.45 13.75 92,915 +0.25(+1.85%)
Mar 15, 2021 13.32 13.50 13.04 13.50 23,717 +0.28(+2.12%)
Mar 12, 2021 13.39 13.45 13.22 13.22 19,000 -0.29(-2.15%)
Mar 11, 2021 13.02 13.51 12.97 13.51 20,224 +0.45(+3.45%)
Mar 10, 2021 14.00 14.82 12.80 13.06 15,330 -0.76(-5.50%)
Mar 09, 2021 13.76 13.85 13.43 13.82 2,519 +1.06(+8.31%)
Mar 08, 2021 12.63 13.23 12.26 12.76 28,666 +0.17(+1.39%)
Mar 05, 2021 13.21 13.70 12.36 12.59 49,200 -0.85(-6.36%)
Mar 04, 2021 14.43 14.71 13.10 13.44 27,633 -1.51(-10.10%)
Mar 03, 2021 15.40 15.40 14.46 14.95 7,686 -0.45(-2.92%)
Mar 02, 2021 14.95 15.54 14.79 15.40 29,768 +0.69(+4.69%)
Mar 01, 2021 14.35 14.89 14.30 14.71 14,743 +0.51(+3.59%)
Feb 26, 2021 14.07 14.23 13.65 14.20 16,900 +0.38(+2.75%)
Feb 25, 2021 14.40 14.64 13.41 13.82 191,536 -0.55(-3.83%)
Feb 24, 2021 14.65 14.78 14.21 14.37 404,918 -1.35(-8.59%)
Feb 23, 2021 16.50 17.33 15.70 15.72 14,454 -0.88(-5.30%)
Feb 22, 2021 16.91 18.00 16.02 16.60 12,679 -1.20(-6.74%)
Feb 19, 2021 16.74 17.80 16.73 17.80 4,000 +1.17(+7.04%)
Feb 18, 2021 16.58 17.01 16.16 16.63 4,103 -0.13(-0.78%)
Feb 17, 2021 16.75 17.25 16.13 16.76 15,115 +0.30(+1.82%)
Feb 16, 2021 16.02 16.69 16.02 16.46 2,287 -0.11(-0.66%)
Feb 12, 2021 16.61 16.75 14.95 16.57 22,300 -0.16(-0.96%)
Feb 11, 2021 17.40 17.72 16.68 16.73 8,685 -0.67(-3.85%)
Feb 10, 2021 15.95 17.69 15.90 17.40 13,118 +1.35(+8.41%)
Feb 09, 2021 15.84 16.64 15.75 16.05 7,765 +0.32(+2.03%)
Feb 08, 2021 15.26 15.73 15.00 15.73 8,924 +0.74(+4.94%)
Feb 05, 2021 14.83 15.19 14.25 14.99 4,700 +0.69(+4.83%)
Feb 04, 2021 14.88 15.71 14.30 14.30 7,517 -0.78(-5.17%)
Feb 03, 2021 14.75 15.29 14.48 15.08 6,439 +0.24(+1.62%)
Feb 02, 2021 14.99 15.00 14.55 14.84 7,464 -0.11(-0.74%)
Feb 01, 2021 14.74 15.58 14.57 14.95 25,612 +0.35(+2.40%)
Jan 29, 2021 12.83 15.66 12.69 14.60 29,100 +1.49(+11.37%)
Jan 28, 2021 13.00 13.65 12.02 13.11 12,890 +0.09(+0.69%)
Jan 27, 2021 12.98 13.12 12.58 13.02 4,663 -0.26(-1.96%)
Jan 26, 2021 13.82 13.82 13.28 13.28 6,050 -0.22(-1.63%)
Jan 25, 2021 14.48 14.48 12.96 13.50 12,276 -0.88(-6.12%)
Jan 22, 2021 14.31 14.50 14.24 14.38 5,800 -0.28(-1.91%)
Jan 21, 2021 14.99 15.00 14.39 14.66 8,791 +0.00(+0.00%)
Jan 20, 2021 14.86 16.19 14.06 14.66 49,469 +0.67(+4.79%)
Jan 19, 2021 12.59 14.12 12.59 13.99 9,421 +1.39(+11.03%)
Jan 15, 2021 11.99 12.86 11.73 12.60 7,300 +0.85(+7.23%)
Jan 14, 2021 12.89 12.89 11.67 11.75 6,813 -0.55(-4.47%)
Jan 13, 2021 12.60 13.04 12.30 12.30 6,857 -0.01(-0.08%)
Jan 12, 2021 11.91 12.50 11.70 12.31 4,928 +0.34(+2.84%)
Jan 11, 2021 11.51 11.97 11.03 11.97 13,320 +0.62(+5.46%)
Jan 08, 2021 11.21 11.60 10.86 11.35 12,000 +0.78(+7.38%)
Jan 07, 2021 11.55 11.55 10.57 10.57 10,069 -0.53(-4.77%)
Jan 06, 2021 11.41 11.41 10.88 11.10 1,966 -0.30(-2.63%)
Jan 05, 2021 10.14 11.60 10.12 11.40 13,490 +0.97(+9.30%)
Jan 04, 2021 9.520 10.73 9.260 10.43 6,224 +1.27(+13.86%)
Dec 31, 2020 9.160 9.160 9.160 8,245 -0.39(-4.13%)
Dec 30, 2020 9.810 9.940 9.500 9.555 8,245 -0.29(-2.99%)
Dec 29, 2020 9.489 10.13 9.489 9.850 6,737 -0.50(-4.83%)
Dec 28, 2020 10.59 11.00 10.26 10.35 18,155 +0.05(+0.49%)
Dec 24, 2020 10.09 10.81 9.730 10.30 9,300 +0.59(+6.08%)
Dec 23, 2020 10.79 10.79 9.680 9.710 13,708 -0.85(-8.05%)
Dec 22, 2020 9.880 10.72 9.880 10.56 9,781 -0.12(-1.15%)
Dec 21, 2020 10.82 11.06 10.49 10.68 7,708 +0.08(+0.78%)
Dec 18, 2020 11.08 11.19 10.45 10.60 16,000 -0.60(-5.36%)
Dec 17, 2020 11.00 11.28 11.00 11.20 3,841 +0.20(+1.82%)
Dec 16, 2020 11.42 11.43 10.90 11.00 17,108 -0.20(-1.79%)
Dec 15, 2020 11.50 11.77 11.00 11.20 10,490 +0.17(+1.59%)
Dec 14, 2020 11.11 11.75 10.70 11.03 10,863 +0.01(+0.05%)
Dec 11, 2020 11.39 11.39 11.00 11.02 2,700 -0.39(-3.42%)
Dec 10, 2020 11.37 11.41 11.37 11.41 920 +0.41(+3.73%)
Dec 09, 2020 11.50 11.70 11.00 11.00 6,232 -0.67(-5.74%)
Dec 08, 2020 11.34 11.75 11.00 11.67 6,531 -0.05(-0.43%)
Dec 07, 2020 10.63 11.72 10.21 11.72 12,467 +1.60(+15.75%)
Dec 04, 2020 10.06 10.40 9.485 10.12 8,900 +0.01(+0.05%)
Dec 03, 2020 9.810 10.14 9.810 10.12 5,571 +0.15(+1.50%)
Dec 02, 2020 9.274 10.00 9.274 9.970 3,563 +0.02(+0.20%)
Dec 01, 2020 9.630 9.970 9.630 9.950 2,288 +0.08(+0.81%)
Nov 30, 2020 9.750 9.930 9.350 9.870 6,144 -0.02(-0.20%)
Nov 27, 2020 8.972 9.890 8.972 9.890 18,700 +0.54(+5.78%)
Nov 25, 2020 8.850 9.600 8.850 9.350 9,500 +0.52(+5.89%)
Nov 24, 2020 9.230 9.230 8.700 8.830 1,859 -0.40(-4.33%)
Nov 23, 2020 8.710 9.230 8.670 9.230 2,579 +0.42(+4.77%)
Nov 20, 2020 8.960 9.250 8.590 8.810 24,600 -0.13(-1.45%)
Nov 19, 2020 8.790 9.040 8.645 8.940 2,802 +0.09(+1.02%)
Nov 18, 2020 9.050 9.050 8.680 8.850 5,962 -0.07(-0.78%)
Nov 17, 2020 9.390 9.500 8.450 8.920 14,786 -0.24(-2.62%)
Nov 16, 2020 9.560 9.820 8.630 9.160 27,276 -0.17(-1.81%)
Nov 13, 2020 8.700 9.450 8.150 9.329 38,000 +0.83(+9.75%)
Nov 12, 2020 6.962 8.750 6.572 8.500 39,401 +1.95(+29.77%)
Nov 11, 2020 5.710 7.010 5.700 6.550 22,739 +0.83(+14.51%)
Nov 10, 2020 6.100 6.190 5.700 5.720 7,048 -0.08(-1.38%)
Nov 09, 2020 5.680 5.800 5.410 5.800 1,920 +0.11(+1.93%)
Nov 06, 2020 5.640 5.690 5.500 5.690 4,500 -0.01(-0.18%)
Nov 05, 2020 5.520 5.700 5.500 5.700 11,770 +0.18(+3.26%)
Nov 04, 2020 5.620 5.700 5.500 5.520 3,948 +0.16(+2.99%)
Nov 03, 2020 5.310 5.700 5.210 5.360 2,641 -0.13(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.