Arena Pharmaceuticals (NQ: ARNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.83	70.18	67.98	68.20	307,744	-1.73(-2.47%)
Jun 29, 2021	71.03	71.67	69.25	69.93	290,314	-1.36(-1.91%)
Jun 28, 2021	73.88	73.91	71.12	71.29	546,794	-2.05(-2.80%)
Jun 25, 2021	68.72	74.00	68.72	73.34	1,307,859	+4.64(+6.75%)
Jun 24, 2021	67.82	69.03	67.79	68.70	564,210	+1.49(+2.22%)
Jun 23, 2021	67.13	67.57	65.50	67.21	369,266	+0.33(+0.49%)
Jun 22, 2021	67.89	67.89	65.29	66.88	379,381	-1.26(-1.85%)
Jun 21, 2021	67.50	68.57	66.27	68.14	385,676	+1.10(+1.64%)
Jun 18, 2021	65.48	67.49	65.34	67.04	695,020	+0.64(+0.96%)
Jun 17, 2021	64.50	66.65	64.06	66.40	306,199	+1.76(+2.72%)
Jun 16, 2021	65.41	65.89	63.60	64.64	412,406	-0.96(-1.46%)
Jun 15, 2021	66.36	66.99	65.13	65.60	328,319	-1.18(-1.77%)
Jun 14, 2021	64.99	67.09	64.53	66.78	615,722	+1.59(+2.44%)
Jun 11, 2021	64.71	65.68	63.59	65.19	405,683	+0.53(+0.82%)
Jun 10, 2021	62.17	65.45	61.65	64.66	448,191	+2.38(+3.82%)
Jun 09, 2021	61.11	62.37	60.72	62.28	451,597	+1.42(+2.33%)
Jun 08, 2021	61.34	62.40	59.90	60.86	340,889	-0.19(-0.31%)
Jun 07, 2021	60.51	62.72	60.26	61.05	653,620	+0.45(+0.74%)
Jun 04, 2021	61.28	61.66	60.48	60.60	293,005	-0.68(-1.11%)
Jun 03, 2021	60.99	61.83	60.59	61.28	292,809	-0.41(-0.66%)
Jun 02, 2021	62.55	63.06	60.69	61.69	558,197	-0.89(-1.42%)
Jun 01, 2021	61.60	63.47	61.14	62.58	460,849	+1.47(+2.41%)
May 28, 2021	62.01	62.97	60.79	61.11	544,240	-0.81(-1.31%)
May 27, 2021	62.06	62.68	61.22	61.92	218,943	+0.17(+0.28%)
May 26, 2021	62.65	62.70	61.10	61.75	215,230	-0.39(-0.63%)
May 25, 2021	62.81	63.64	62.12	62.14	326,676	-0.67(-1.07%)
May 24, 2021	63.12	63.37	62.23	62.81	294,676	+0.02(+0.03%)
May 21, 2021	62.96	63.90	62.45	62.79	378,439	-0.17(-0.27%)
May 20, 2021	61.07	63.00	60.44	62.96	376,520	+1.83(+2.99%)
May 19, 2021	60.40	61.57	60.01	61.13	361,112	-0.44(-0.71%)
May 18, 2021	61.80	63.15	61.30	61.57	431,596	+0.68(+1.12%)
May 17, 2021	61.49	61.90	60.09	60.89	301,999	-0.57(-0.93%)
May 14, 2021	61.19	62.38	60.25	61.46	403,937	+0.98(+1.62%)
May 13, 2021	61.47	61.85	59.55	60.48	488,445	-0.75(-1.22%)
May 12, 2021	62.14	63.72	61.03	61.23	425,472	-1.45(-2.31%)
May 11, 2021	61.93	64.35	61.65	62.68	344,515	-0.59(-0.93%)
May 10, 2021	64.05	64.63	63.00	63.27	328,201	-1.52(-2.35%)
May 07, 2021	64.52	66.00	62.76	64.79	507,868	+1.72(+2.73%)
May 06, 2021	63.84	65.43	61.98	63.07	612,948	-1.23(-1.91%)
May 05, 2021	64.48	65.70	63.08	64.30	487,068	+0.30(+0.47%)
May 04, 2021	65.89	65.89	63.50	64.00	467,584	-2.46(-3.70%)
May 03, 2021	69.50	69.54	66.24	66.46	494,365	-2.17(-3.16%)
Apr 30, 2021	68.25	69.17	67.78	68.63	350,700	+0.04(+0.06%)
Apr 29, 2021	69.03	69.50	66.81	68.59	406,973	+0.06(+0.09%)
Apr 28, 2021	67.53	69.49	66.35	68.53	380,121	+0.67(+0.99%)
Apr 27, 2021	69.93	69.93	67.58	67.86	507,624	-0.89(-1.29%)
Apr 26, 2021	68.00	69.63	66.50	68.75	571,001	+1.83(+2.73%)
Apr 23, 2021	67.79	68.11	66.18	66.92	462,100	+0.11(+0.16%)
Apr 22, 2021	67.26	68.68	66.06	66.81	700,950	-0.93(-1.37%)
Apr 21, 2021	66.76	68.02	66.75	67.74	605,108	+0.98(+1.47%)
Apr 20, 2021	64.80	66.85	64.63	66.76	719,942	+1.39(+2.13%)
Apr 19, 2021	65.02	67.00	64.28	65.37	635,278	-0.53(-0.80%)
Apr 16, 2021	68.77	68.90	65.69	65.90	684,100	-2.09(-3.07%)
Apr 15, 2021	67.94	69.72	67.67	67.99	287,787	+0.35(+0.52%)
Apr 14, 2021	66.93	69.38	66.81	67.64	269,862	+1.24(+1.87%)
Apr 13, 2021	65.41	66.68	64.49	66.40	312,084	+1.64(+2.53%)
Apr 12, 2021	65.90	66.96	64.30	64.76	375,732	-1.53(-2.31%)
Apr 09, 2021	66.15	67.61	66.04	66.29	389,400	-0.20(-0.30%)
Apr 08, 2021	66.59	68.13	65.82	66.49	370,780	+0.20(+0.30%)
Apr 07, 2021	66.91	68.00	66.24	66.29	288,318	-0.64(-0.96%)
Apr 06, 2021	68.07	68.97	66.79	66.93	380,553	-1.62(-2.36%)
Apr 05, 2021	68.95	69.40	67.73	68.55	404,558	+0.07(+0.10%)
Apr 01, 2021	70.12	71.77	67.83	68.48	688,000	-0.91(-1.31%)
Mar 31, 2021	67.81	70.48	67.62	69.39	562,577	+2.17(+3.23%)
Mar 30, 2021	66.99	67.85	65.09	67.22	670,398	+0.06(+0.09%)
Mar 29, 2021	70.00	70.00	66.79	67.16	495,721	-2.74(-3.92%)
Mar 26, 2021	72.94	72.94	68.65	69.90	405,500	-0.71(-1.01%)
Mar 25, 2021	69.72	70.95	68.48	70.61	436,913	+0.30(+0.43%)
Mar 24, 2021	73.82	73.82	70.20	70.31	409,801	-2.65(-3.63%)
Mar 23, 2021	75.84	76.32	72.44	72.96	386,047	-3.55(-4.64%)
Mar 22, 2021	76.16	77.58	75.20	76.51	515,037	+0.59(+0.78%)
Mar 19, 2021	73.33	76.75	72.53	75.92	1,563,000	+3.04(+4.17%)
Mar 18, 2021	76.59	77.39	72.44	72.88	648,339	-4.42(-5.72%)
Mar 17, 2021	75.00	77.84	75.00	77.30	422,687	+1.20(+1.58%)
Mar 16, 2021	77.97	78.87	75.25	76.10	227,515	-1.48(-1.91%)
Mar 15, 2021	77.00	77.74	75.46	77.58	319,742	+0.51(+0.66%)
Mar 12, 2021	74.62	77.38	73.50	77.07	352,900	+1.41(+1.86%)
Mar 11, 2021	75.22	75.91	73.00	75.66	579,834	+1.87(+2.53%)
Mar 10, 2021	76.65	77.70	73.43	73.79	407,852	-1.63(-2.16%)
Mar 09, 2021	72.97	75.78	72.50	75.42	465,794	+3.96(+5.54%)
Mar 08, 2021	73.75	74.44	71.01	71.46	544,487	-2.11(-2.87%)
Mar 05, 2021	71.91	73.83	69.02	73.57	640,300	+2.06(+2.88%)
Mar 04, 2021	73.13	74.56	70.86	71.51	1,078,228	-1.75(-2.39%)
Mar 03, 2021	71.12	74.08	68.92	73.26	1,395,574	-3.55(-4.62%)
Mar 02, 2021	80.53	80.53	75.89	76.81	666,721	-3.27(-4.08%)
Mar 01, 2021	81.57	81.84	79.96	80.08	420,084	-0.27(-0.34%)
Feb 26, 2021	80.43	81.37	77.52	80.35	528,900	+0.86(+1.08%)
Feb 25, 2021	79.42	80.80	78.06	79.49	323,893	-0.61(-0.76%)
Feb 24, 2021	75.97	82.25	75.97	80.10	725,649	+3.54(+4.62%)
Feb 23, 2021	77.32	78.98	75.24	76.56	515,841	-2.09(-2.66%)
Feb 22, 2021	81.57	81.57	78.46	78.65	388,205	-2.46(-3.03%)
Feb 19, 2021	80.73	83.89	80.19	81.11	430,000	+0.64(+0.80%)
Feb 18, 2021	81.52	81.52	80.00	80.47	272,126	-1.23(-1.51%)
Feb 17, 2021	83.01	83.38	81.20	81.70	324,655	-1.59(-1.91%)
Feb 16, 2021	83.52	85.00	81.64	83.29	538,840	-0.66(-0.79%)
Feb 12, 2021	82.87	84.41	81.70	83.95	523,400	+0.82(+0.99%)
Feb 11, 2021	82.79	83.48	81.18	83.13	480,194	+1.20(+1.46%)
Feb 10, 2021	81.99	83.55	80.41	81.93	515,517	+0.36(+0.44%)
Feb 09, 2021	81.90	83.31	81.12	81.57	432,187	-0.40(-0.49%)
Feb 08, 2021	80.93	82.25	80.51	81.97	393,776	+0.79(+0.97%)
Feb 05, 2021	80.89	81.90	79.20	81.18	504,400	+0.68(+0.84%)
Feb 04, 2021	80.21	80.71	78.88	80.50	359,346	+0.53(+0.66%)
Feb 03, 2021	78.95	81.10	78.87	79.97	410,730	+0.63(+0.79%)
Feb 02, 2021	77.88	80.01	77.52	79.34	577,012	+2.35(+3.05%)
Feb 01, 2021	74.95	77.23	72.66	76.99	460,436	+2.75(+3.70%)
Jan 29, 2021	77.12	78.80	74.10	74.24	610,900	-3.26(-4.21%)
Jan 28, 2021	76.30	78.09	75.00	77.50	483,998	+2.82(+3.78%)
Jan 27, 2021	76.02	77.45	72.00	74.68	700,440	-1.68(-2.20%)
Jan 26, 2021	78.56	78.56	75.81	76.36	430,575	-1.64(-2.10%)
Jan 25, 2021	77.92	79.17	76.75	78.00	312,668	+0.32(+0.41%)
Jan 22, 2021	77.01	78.07	76.45	77.68	482,600	+1.02(+1.33%)
Jan 21, 2021	81.42	81.62	76.64	76.66	456,456	-4.56(-5.61%)
Jan 20, 2021	81.62	81.75	80.34	81.22	468,194	+0.52(+0.64%)
Jan 19, 2021	80.50	81.30	78.70	80.70	620,504	+0.20(+0.25%)
Jan 15, 2021	80.00	81.81	79.00	80.50	471,200	-0.06(-0.07%)
Jan 14, 2021	77.67	80.94	76.93	80.56	480,290	+2.25(+2.87%)
Jan 13, 2021	76.99	81.97	76.03	78.31	515,022	+1.32(+1.71%)
Jan 12, 2021	74.36	77.70	73.34	76.99	529,524	+2.67(+3.59%)
Jan 11, 2021	76.86	77.31	73.74	74.32	420,160	-2.82(-3.66%)
Jan 08, 2021	77.50	78.75	76.20	77.14	456,500	-0.45(-0.58%)
Jan 07, 2021	77.06	78.64	76.82	77.59	540,250	+1.14(+1.49%)
Jan 06, 2021	74.98	77.07	74.33	76.45	679,494	+1.48(+1.97%)
Jan 05, 2021	75.02	75.88	74.08	74.97	289,042	-0.36(-0.48%)
Jan 04, 2021	77.37	78.03	74.37	75.33	363,425	-1.50(-1.95%)
Dec 31, 2020		76.83	76.83	76.83	392,270	-0.79(-1.02%)
Dec 30, 2020	77.00	79.16	75.87	77.62	392,270	+1.14(+1.49%)
Dec 29, 2020	78.56	78.88	74.76	76.48	514,495	-1.97(-2.51%)
Dec 28, 2020	78.68	79.21	77.60	78.45	559,120	+0.37(+0.47%)
Dec 24, 2020	77.24	78.36	76.84	78.08	199,900	+0.72(+0.93%)
Dec 23, 2020	75.68	77.49	73.73	77.36	497,265	+1.91(+2.53%)
Dec 22, 2020	73.72	76.35	73.00	75.45	467,581	+2.03(+2.76%)
Dec 21, 2020	71.46	73.72	70.75	73.42	735,321	+1.02(+1.41%)
Dec 18, 2020	72.94	74.34	72.11	72.40	1,275,700	+0.18(+0.25%)
Dec 17, 2020	71.67	72.53	70.33	72.22	794,625	+0.83(+1.16%)
Dec 16, 2020	72.00	72.25	70.96	71.39	601,060	+0.13(+0.18%)
Dec 15, 2020	70.60	71.82	69.70	71.26	477,173	+1.05(+1.50%)
Dec 14, 2020	70.24	71.79	69.70	70.21	680,278	+1.02(+1.47%)
Dec 11, 2020	70.62	70.67	68.82	69.19	594,500	-1.43(-2.02%)
Dec 10, 2020	69.19	70.85	68.56	70.62	907,954	+1.74(+2.53%)
Dec 09, 2020	69.57	70.20	67.76	68.88	587,542	-0.39(-0.56%)
Dec 08, 2020	67.00	70.36	66.18	69.27	776,125	+2.52(+3.78%)
Dec 07, 2020	67.00	67.81	65.96	66.75	488,287	-0.30(-0.45%)
Dec 04, 2020	65.11	67.39	65.00	67.05	366,600	+1.74(+2.66%)
Dec 03, 2020	65.96	66.65	65.05	65.31	306,334	-0.37(-0.56%)
Dec 02, 2020	65.81	66.34	65.25	65.68	454,905	-0.43(-0.65%)
Dec 01, 2020	65.64	66.98	64.27	66.11	680,530	+0.24(+0.36%)
Nov 30, 2020	66.00	67.00	65.02	65.87	652,859	-0.03(-0.05%)
Nov 27, 2020	65.34	66.20	65.09	65.90	271,700	+0.40(+0.61%)
Nov 25, 2020	65.47	66.98	65.00	65.50	397,800	+0.11(+0.17%)
Nov 24, 2020	64.84	66.64	63.92	65.39	727,312	+0.71(+1.10%)
Nov 23, 2020	64.94	65.46	63.84	64.68	530,148	-0.15(-0.23%)
Nov 20, 2020	65.23	65.74	64.19	64.83	629,300	-0.95(-1.44%)
Nov 19, 2020	64.30	67.50	63.98	65.78	742,031	+1.93(+3.02%)
Nov 18, 2020	64.60	65.49	63.10	63.85	549,963	-0.59(-0.92%)
Nov 17, 2020	66.31	66.50	63.64	64.44	728,533	-1.71(-2.59%)
Nov 16, 2020	66.95	67.70	65.79	66.15	864,629	-0.53(-0.79%)
Nov 13, 2020	67.19	67.47	64.75	66.68	835,600	-0.42(-0.63%)
Nov 12, 2020	68.04	69.07	66.79	67.10	792,276	-0.15(-0.22%)
Nov 11, 2020	71.04	71.04	65.02	67.25	1,708,668	-3.00(-4.27%)
Nov 10, 2020	70.00	70.46	63.06	70.25	5,367,043	-17.17(-19.64%)
Nov 09, 2020	88.99	90.16	84.57	87.42	859,027	+0.78(+0.90%)
Nov 06, 2020	85.99	88.01	85.47	86.64	440,600	+0.45(+0.52%)
Nov 05, 2020	88.94	89.50	85.94	86.19	378,684	-1.52(-1.73%)
Nov 04, 2020	83.68	90.19	83.68	87.71	1,077,921	+4.42(+5.31%)
Nov 03, 2020	82.82	84.81	80.40	83.29	800,031	+0.71(+0.86%)
Nov 02, 2020	86.79	87.14	79.75	82.58	1,014,570	-3.14(-3.66%)
Oct 30, 2020	83.40	87.90	82.05	85.72	993,400	+1.66(+1.97%)
Oct 29, 2020	83.69	85.29	82.21	84.06	703,603	+0.65(+0.78%)
Oct 28, 2020	85.95	85.95	82.40	83.41	677,500	-3.73(-4.28%)
Oct 27, 2020	85.86	87.59	84.92	87.14	1,092,697	+1.64(+1.92%)
Oct 26, 2020	80.19	86.14	80.01	85.50	1,183,491	+4.16(+5.11%)
Oct 23, 2020	80.82	81.44	80.14	81.34	336,900	+0.99(+1.23%)
Oct 22, 2020	76.53	80.75	76.53	80.35	634,146	+4.34(+5.71%)
Oct 21, 2020	78.24	78.24	76.00	76.01	479,166	-1.78(-2.29%)
Oct 20, 2020	77.54	78.43	76.10	77.79	667,506	+0.25(+0.32%)
Oct 19, 2020	81.07	81.72	75.98	77.54	773,817	-3.38(-4.18%)
Oct 16, 2020	81.50	82.86	80.50	80.92	512,700	-0.65(-0.80%)
Oct 15, 2020	82.57	83.17	81.06	81.57	604,722	-1.56(-1.88%)
Oct 14, 2020	83.50	84.03	81.90	83.13	459,941	-0.95(-1.13%)
Oct 13, 2020	84.80	86.58	83.07	84.08	562,024	-0.51(-0.60%)
Oct 12, 2020	83.80	86.48	83.22	84.59	760,400	+2.02(+2.45%)
Oct 09, 2020	80.46	83.85	79.60	82.57	743,600	+2.57(+3.21%)
Oct 08, 2020	80.00	81.40	79.28	80.00	682,781	+0.52(+0.65%)
Oct 07, 2020	77.22	79.86	76.31	79.48	732,482	+2.33(+3.02%)
Oct 06, 2020	76.25	78.49	75.67	77.15	892,115	+0.69(+0.90%)
Oct 05, 2020	75.47	76.80	75.21	76.46	790,193	+1.48(+1.97%)
Oct 02, 2020	74.45	75.99	74.05	74.98	479,800	-0.75(-0.99%)
Oct 01, 2020	74.16	75.76	73.59	75.73	641,787	+0.94(+1.26%)
Sep 30, 2020	75.80	77.17	73.75	74.79	581,011	-0.81(-1.07%)
Sep 29, 2020	76.09	76.49	74.53	75.60	398,261	-0.23(-0.30%)
Sep 28, 2020	74.17	76.11	73.41	75.83	581,608	+2.14(+2.90%)
Sep 25, 2020	73.20	74.64	72.97	73.69	685,900	+0.65(+0.89%)
Sep 24, 2020	72.45	73.56	70.72	73.04	537,529	+0.29(+0.40%)
Sep 23, 2020	73.42	74.47	72.42	72.75	938,267	-1.07(-1.45%)
Sep 22, 2020	70.72	73.92	70.61	73.82	631,275	+3.17(+4.49%)
Sep 21, 2020	70.32	71.48	69.40	70.65	824,329	-0.60(-0.84%)
Sep 18, 2020	71.16	72.30	69.44	71.25	1,052,600	+0.67(+0.95%)
Sep 17, 2020	69.57	70.62	65.85	70.58	375,988	+0.68(+0.97%)
Sep 16, 2020	69.24	71.60	69.24	69.90	686,295	+0.65(+0.94%)
Sep 15, 2020	67.57	69.81	67.19	69.25	607,881	+2.06(+3.07%)
Sep 14, 2020	64.35	67.92	64.35	67.19	517,637	+3.82(+6.03%)
Sep 11, 2020	63.60	65.15	62.87	63.37	407,800	+0.07(+0.11%)
Sep 10, 2020	64.79	65.56	63.06	63.30	489,396	-1.32(-2.04%)
Sep 09, 2020	65.42	66.00	64.17	64.62	706,263	-0.34(-0.52%)
Sep 08, 2020	63.88	66.31	63.25	64.96	715,034	-0.10(-0.15%)
Sep 04, 2020	66.01	66.30	62.54	65.06	643,900	-0.95(-1.44%)
Sep 03, 2020	67.35	68.20	65.51	66.01	451,151	-1.61(-2.38%)
Sep 02, 2020	68.59	68.68	66.61	67.62	698,418	-0.73(-1.07%)
Sep 01, 2020	69.98	70.39	66.70	68.35	588,120	-1.47(-2.11%)
Aug 31, 2020	70.40	70.64	69.18	69.82	609,131	-0.56(-0.80%)
Aug 28, 2020	68.61	70.77	68.58	70.38	886,700	+1.25(+1.81%)
Aug 27, 2020	68.52	69.53	67.51	69.13	352,250	+0.97(+1.42%)
Aug 26, 2020	68.57	68.71	67.30	68.16	433,801	-0.68(-0.99%)
Aug 25, 2020	67.61	69.35	67.19	68.84	494,941	+1.11(+1.64%)
Aug 24, 2020	66.89	68.34	66.45	67.73	443,517	+0.94(+1.41%)
Aug 21, 2020	67.89	68.12	65.41	66.79	425,500	-1.13(-1.66%)
Aug 20, 2020	66.66	68.19	66.28	67.92	335,918	+0.85(+1.27%)
Aug 19, 2020	66.65	68.57	66.48	67.07	442,078	+0.44(+0.66%)
Aug 18, 2020	66.80	67.64	65.65	66.63	649,187	+0.54(+0.82%)
Aug 17, 2020	64.48	66.44	64.00	66.09	550,193	+2.50(+3.93%)
Aug 14, 2020	64.88	65.17	63.25	63.59	689,600	-1.74(-2.66%)
Aug 13, 2020	63.66	65.62	63.66	65.33	277,006	+1.86(+2.93%)
Aug 12, 2020	62.88	63.79	62.75	63.47	403,723	+0.66(+1.05%)
Aug 11, 2020	63.87	64.70	62.27	62.81	409,000	-1.27(-1.98%)
Aug 10, 2020	64.81	65.63	63.42	64.08	335,778	+0.81(+1.28%)
Aug 07, 2020	64.75	66.22	62.70	63.27	428,900	-1.36(-2.10%)
Aug 06, 2020	64.18	66.79	64.06	64.63	463,102	+0.20(+0.31%)
Aug 05, 2020	64.30	64.59	63.35	64.43	303,855	+0.82(+1.29%)
Aug 04, 2020	63.02	64.16	62.26	63.61	533,822	+0.25(+0.39%)
Aug 03, 2020	61.81	63.48	61.47	63.36	472,203	+1.97(+3.21%)
Jul 31, 2020	62.05	62.28	60.27	61.39	438,800	-0.67(-1.08%)
Jul 30, 2020	60.04	62.70	59.71	62.06	611,605	+1.30(+2.14%)
Jul 29, 2020	62.04	63.07	60.56	60.76	319,758	-1.23(-1.98%)
Jul 28, 2020	64.06	64.46	61.90	61.99	630,722	-2.14(-3.34%)
Jul 27, 2020	63.00	64.43	62.79	64.13	484,639	+1.76(+2.82%)
Jul 24, 2020	63.26	63.33	61.66	62.37	734,300	-1.26(-1.98%)
Jul 23, 2020	65.01	65.35	63.36	63.63	804,766	-1.11(-1.71%)
Jul 22, 2020	65.01	66.49	64.30	64.74	364,720	+0.09(+0.14%)
Jul 21, 2020	68.00	68.49	64.35	64.65	512,944	-3.08(-4.55%)
Jul 20, 2020	67.95	69.16	67.09	67.73	337,121	-0.78(-1.14%)
Jul 17, 2020	66.67	68.99	66.67	68.51	421,200	+1.70(+2.54%)
Jul 16, 2020	66.79	67.71	65.70	66.81	453,336	-0.69(-1.02%)
Jul 15, 2020	68.00	68.25	66.75	67.50	511,914	+0.34(+0.51%)
Jul 14, 2020	63.77	67.17	63.35	67.16	765,013	+3.35(+5.25%)
Jul 13, 2020	66.39	67.33	63.63	63.81	451,386	-2.11(-3.20%)
Jul 10, 2020	65.90	66.75	64.82	65.92	272,500	+0.17(+0.26%)
Jul 09, 2020	66.61	66.75	64.20	65.75	438,736	-0.72(-1.08%)
Jul 08, 2020	64.47	66.49	63.67	66.47	553,599	+2.67(+4.18%)
Jul 07, 2020	63.53	65.72	63.12	63.80	588,172	+0.29(+0.46%)
Jul 06, 2020	64.00	64.02	63.22	63.51	369,715	+0.41(+0.65%)
Jul 02, 2020	63.21	63.46	61.70	63.10	502,500	+0.63(+1.01%)