Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.95	22.10	21.73	21.93	504,533	-0.12(-0.54%)
Jun 29, 2021	22.34	22.34	22.02	22.04	290,120	-0.06(-0.27%)
Jun 28, 2021	21.96	22.17	21.74	22.10	455,491	+0.26(+1.17%)
Jun 25, 2021	21.84	22.16	21.79	21.85	1,475,315	+0.08(+0.36%)
Jun 24, 2021	21.70	21.91	21.47	21.77	409,892	+0.23(+1.05%)
Jun 23, 2021	21.19	21.69	21.04	21.54	486,583	+0.43(+2.06%)
Jun 22, 2021	20.94	21.18	20.56	21.11	373,009	+0.08(+0.38%)
Jun 21, 2021	21.23	21.32	20.94	21.03	564,968	-0.17(-0.79%)
Jun 18, 2021	21.87	22.00	20.54	21.20	2,215,275	-0.89(-4.02%)
Jun 17, 2021	21.34	22.31	21.32	22.08	1,080,263	+0.70(+3.27%)
Jun 16, 2021	21.41	21.47	21.09	21.38	470,500	+0.21(+0.98%)
Jun 15, 2021	21.52	21.76	21.02	21.18	457,926	-0.32(-1.47%)
Jun 14, 2021	21.88	22.11	21.27	21.49	807,282	-0.59(-2.68%)
Jun 11, 2021	22.28	22.44	21.96	22.08	265,699	-0.09(-0.40%)
Jun 10, 2021	22.21	22.49	22.14	22.17	399,141	-0.04(-0.18%)
Jun 09, 2021	22.18	22.31	22.06	22.21	306,809	+0.11(+0.49%)
Jun 08, 2021	22.13	22.28	21.97	22.10	403,300	+0.08(+0.36%)
Jun 07, 2021	21.74	22.12	21.64	22.02	342,965	+0.25(+1.13%)
Jun 04, 2021	21.58	21.95	21.58	21.78	298,250	+0.16(+0.73%)
Jun 03, 2021	21.26	21.74	21.21	21.62	559,896	+0.20(+0.92%)
Jun 02, 2021	21.43	21.44	21.03	21.42	395,810	+0.08(+0.37%)
Jun 01, 2021	21.17	21.41	21.00	21.34	519,985	+0.23(+1.07%)
May 28, 2021	21.24	21.40	21.03	21.12	329,877	-0.01(-0.05%)
May 27, 2021	20.69	21.20	20.66	21.13	404,367	+0.47(+2.29%)
May 26, 2021	19.96	20.67	19.93	20.65	461,789	+0.69(+3.46%)
May 25, 2021	20.41	20.67	19.93	19.96	394,852	-0.35(-1.75%)
May 24, 2021	20.59	20.75	20.14	20.32	260,855	-0.23(-1.10%)
May 21, 2021	20.83	20.83	20.50	20.55	282,228	-0.01(-0.05%)
May 20, 2021	20.54	20.69	20.25	20.56	384,865	+0.13(+0.63%)
May 19, 2021	19.60	20.55	19.48	20.43	522,821	+0.48(+2.42%)
May 18, 2021	20.60	20.81	19.95	19.95	432,427	-0.58(-2.83%)
May 17, 2021	20.54	20.87	20.41	20.53	820,438	-0.07(-0.33%)
May 14, 2021	20.44	20.65	20.28	20.59	440,821	+0.38(+1.90%)
May 13, 2021	19.87	20.44	19.73	20.21	674,705	+0.57(+2.90%)
May 12, 2021	19.58	19.86	19.36	19.64	683,993	-0.21(-1.04%)
May 11, 2021	19.66	20.00	19.56	19.85	511,593	-0.16(-0.79%)
May 10, 2021	20.55	20.55	20.00	20.00	603,439	-0.54(-2.63%)
May 07, 2021	20.02	20.65	19.84	20.55	500,740	+0.71(+3.57%)
May 06, 2021	19.80	19.86	18.79	19.84	807,536	+0.28(+1.41%)
May 05, 2021	20.00	20.00	19.46	19.56	695,009	-0.17(-0.85%)
May 04, 2021	20.16	20.21	19.45	19.73	579,265	-0.45(-2.24%)
May 03, 2021	20.47	20.59	20.13	20.18	627,910	-0.03(-0.15%)
Apr 30, 2021	20.98	21.13	20.17	20.21	569,803	-1.03(-4.86%)
Apr 29, 2021	21.71	21.76	21.03	21.24	495,710	-0.34(-1.59%)
Apr 28, 2021	21.57	21.65	21.43	21.59	399,099	+0.08(+0.37%)
Apr 27, 2021	21.39	21.58	21.32	21.51	393,750	+0.17(+0.78%)
Apr 26, 2021	20.91	21.35	20.89	21.34	330,474	+0.51(+2.43%)
Apr 23, 2021	20.76	21.06	20.65	20.84	378,039	+0.23(+1.12%)
Apr 22, 2021	20.86	21.07	20.56	20.60	343,359	-0.21(-0.99%)
Apr 21, 2021	20.11	20.97	20.11	20.81	519,928	+0.78(+3.88%)
Apr 20, 2021	20.63	20.85	19.95	20.03	606,670	-0.64(-3.09%)
Apr 19, 2021	22.01	22.13	20.51	20.67	703,005	-1.35(-6.12%)
Apr 16, 2021	22.04	22.04	21.69	22.02	395,629	+0.14(+0.63%)
Apr 15, 2021	21.95	22.05	21.75	21.88	325,100	+0.14(+0.63%)
Apr 14, 2021	21.81	22.21	21.52	21.75	446,708	-0.14(-0.63%)
Apr 13, 2021	21.78	22.13	21.61	21.88	373,374	+0.30(+1.41%)
Apr 12, 2021	22.06	22.13	21.42	21.58	362,529	-0.38(-1.75%)
Apr 09, 2021	22.13	22.20	21.69	21.96	506,458	-0.26(-1.15%)
Apr 08, 2021	22.00	22.23	21.71	22.22	431,970	+0.34(+1.57%)
Apr 07, 2021	22.16	22.38	21.74	21.87	367,151	-0.08(-0.36%)
Apr 06, 2021	22.36	22.58	21.92	21.95	408,066	-0.33(-1.50%)
Apr 05, 2021	22.14	22.40	21.91	22.29	519,106	+0.32(+1.48%)