Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2021		3.050	3.050	3.050	0	+0.04(+1.33%)
Oct 11, 2021	3.020	3.120	2.960	3.010	26,902	+0.00(+0.00%)
Oct 08, 2021	2.940	3.180	2.920	3.010	56,201	-0.01(-0.33%)
Oct 07, 2021	2.990	3.080	2.940	3.020	29,437	+0.11(+3.78%)
Oct 06, 2021	3.030	3.030	2.880	2.910	18,360	-0.02(-0.68%)
Oct 05, 2021	3.180	3.190	2.930	2.930	59,311	-0.26(-8.15%)
Oct 04, 2021	3.030	3.229	3.030	3.190	178,058	+0.17(+5.63%)
Oct 01, 2021	2.950	3.020	2.880	3.020	40,853	+0.07(+2.37%)
Sep 30, 2021	2.970	3.100	2.890	2.950	43,147	-0.02(-0.67%)
Sep 29, 2021	3.130	3.160	2.880	2.970	96,970	-0.19(-6.01%)
Sep 28, 2021	3.250	3.390	3.100	3.160	91,029	-0.09(-2.77%)
Sep 27, 2021	3.120	3.360	3.090	3.250	162,817	+0.13(+4.17%)
Sep 24, 2021	3.170	3.300	3.100	3.120	97,112	-0.11(-3.41%)
Sep 23, 2021	3.180	3.380	3.110	3.230	119,611	+0.02(+0.62%)
Sep 22, 2021	3.210	3.300	3.130	3.210	29,212	-0.03(-0.93%)
Sep 21, 2021	3.080	3.320	3.080	3.240	130,789	+0.15(+4.85%)
Sep 20, 2021	3.020	3.200	2.950	3.090	172,305	+0.07(+2.32%)
Sep 17, 2021	3.110	3.180	2.960	3.020	193,007	-0.12(-3.82%)
Sep 16, 2021	3.380	4.040	3.050	3.140	1,045,319	-0.28(-8.19%)
Sep 15, 2021	3.600	3.625	3.350	3.420	212,138	-0.23(-6.30%)
Sep 14, 2021	3.760	3.980	3.511	3.650	931,541	-0.14(-3.69%)
Sep 13, 2021	3.800	3.800	3.601	3.790	49,530	-0.04(-1.04%)
Sep 10, 2021	3.820	3.960	3.630	3.830	86,757	-0.03(-0.78%)
Sep 09, 2021	3.700	3.940	3.630	3.860	150,769	+0.12(+3.21%)
Sep 08, 2021	3.700	3.800	3.600	3.740	173,668	+0.08(+2.19%)
Sep 07, 2021	3.690	3.950	3.530	3.660	789,934	-0.09(-2.40%)
Sep 03, 2021	4.860	5.170	3.710	3.750	3,647,689	-0.33(-8.09%)
Sep 02, 2021	4.150	4.250	4.050	4.080	82,179	-0.07(-1.69%)
Sep 01, 2021	4.150	4.340	4.040	4.150	102,316	-0.01(-0.24%)
Aug 31, 2021	4.030	4.250	4.030	4.160	129,138	+0.11(+2.72%)
Aug 30, 2021	4.110	4.390	3.950	4.050	615,524	-0.15(-3.57%)
Aug 27, 2021	4.167	4.700	3.930	4.200	1,307,421	+0.20(+5.00%)
Aug 26, 2021	3.830	4.220	3.830	4.000	345,356	+0.13(+3.36%)
Aug 25, 2021	3.720	4.060	3.550	3.870	170,170	+0.15(+4.03%)
Aug 24, 2021	3.600	3.800	3.518	3.720	183,782	+0.18(+5.08%)
Aug 23, 2021	3.510	3.650	3.460	3.540	143,991	+0.03(+0.85%)
Aug 20, 2021	3.490	3.730	3.450	3.510	99,550	-0.04(-1.13%)
Aug 19, 2021	3.700	3.700	3.520	3.550	144,765	-0.16(-4.31%)
Aug 18, 2021	3.660	3.990	3.600	3.710	223,633	+0.01(+0.27%)
Aug 17, 2021	3.550	4.050	3.550	3.700	387,783	+0.15(+4.23%)
Aug 16, 2021	3.570	3.866	3.260	3.550	457,882	-0.10(-2.74%)
Aug 13, 2021	3.800	3.800	3.540	3.650	198,137	-0.12(-3.18%)
Aug 12, 2021	3.920	3.970	3.570	3.770	263,071	-0.07(-1.82%)
Aug 11, 2021	4.230	4.230	3.750	3.840	437,792	-0.37(-8.79%)
Aug 10, 2021	3.940	4.440	3.900	4.210	207,894	+0.25(+6.36%)
Aug 09, 2021	3.870	4.051	3.780	3.958	67,634	+0.01(+0.21%)
Aug 06, 2021	3.830	4.050	3.698	3.950	298,322	+0.24(+6.47%)
Aug 05, 2021	3.650	3.850	3.550	3.710	52,975	-0.01(-0.27%)
Aug 04, 2021	3.360	3.850	3.330	3.720	480,124	+0.39(+11.71%)
Aug 03, 2021	3.430	3.520	3.300	3.330	132,314	-0.16(-4.58%)