R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.32	27.60	26.94	27.28	926,400	+0.04(+0.15%)
Apr 29, 2021	27.36	27.53	26.85	27.24	629,082	-0.05(-0.18%)
Apr 28, 2021	26.91	27.38	26.58	27.29	444,563	+0.42(+1.56%)
Apr 27, 2021	26.66	27.16	26.58	26.87	365,379	-0.11(-0.41%)
Apr 26, 2021	26.65	27.14	26.35	26.98	306,698	+0.57(+2.16%)
Apr 23, 2021	26.21	26.51	25.97	26.41	389,500	+0.28(+1.07%)
Apr 22, 2021	25.84	26.49	25.64	26.13	596,489	+0.48(+1.87%)
Apr 21, 2021	24.98	25.69	24.72	25.65	338,690	+0.66(+2.64%)
Apr 20, 2021	25.29	25.47	24.88	24.99	323,235	-0.49(-1.92%)
Apr 19, 2021	25.63	25.74	24.96	25.48	596,541	-0.35(-1.36%)
Apr 16, 2021	26.21	26.24	25.63	25.83	462,900	-0.16(-0.62%)
Apr 15, 2021	26.10	26.55	25.94	25.99	419,013	+0.09(+0.35%)
Apr 14, 2021	25.95	26.58	25.88	25.90	586,930	+0.16(+0.62%)
Apr 13, 2021	25.91	26.12	25.40	25.74	418,931	+0.11(+0.43%)
Apr 12, 2021	25.55	25.85	25.37	25.63	412,465	+0.21(+0.83%)
Apr 09, 2021	25.15	25.42	24.79	25.42	470,900	+0.29(+1.15%)
Apr 08, 2021	24.70	25.29	24.63	25.13	666,312	+0.63(+2.57%)
Apr 07, 2021	24.96	25.23	24.21	24.50	622,318	-0.46(-1.84%)
Apr 06, 2021	24.72	25.39	24.72	24.96	727,793	+0.17(+0.69%)
Apr 05, 2021	25.31	25.31	24.65	24.79	373,216	-0.19(-0.76%)