Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 28.00 28.38 27.45 27.64 960,500 -0.18(-0.65%)
Feb 25, 2021 28.50 28.70 27.56 27.82 952,896 -0.88(-3.07%)
Feb 24, 2021 28.01 29.03 27.88 28.70 1,200,461 +0.74(+2.65%)
Feb 23, 2021 27.60 28.26 27.10 27.96 1,386,883 +0.18(+0.65%)
Feb 22, 2021 28.81 28.92 27.74 27.78 1,827,602 -1.41(-4.83%)
Feb 19, 2021 30.41 30.67 29.10 29.19 1,260,300 -1.36(-4.45%)
Feb 18, 2021 29.93 30.68 28.76 30.55 1,426,103 +0.03(+0.10%)
Feb 17, 2021 30.21 30.87 29.96 30.52 618,687 -0.06(-0.20%)
Feb 16, 2021 30.85 31.28 30.30 30.58 891,479 +0.19(+0.63%)
Feb 12, 2021 29.83 30.58 29.48 30.39 553,500 +0.54(+1.81%)
Feb 11, 2021 29.81 29.87 28.77 29.85 2,950,625 +0.49(+1.67%)
Feb 10, 2021 30.01 30.01 28.99 29.36 1,055,699 -0.13(-0.44%)
Feb 09, 2021 28.68 29.66 28.39 29.49 1,216,971 +1.10(+3.87%)
Feb 08, 2021 28.17 28.76 27.64 28.39 1,425,447 +0.47(+1.68%)
Feb 05, 2021 28.09 28.23 27.41 27.92 1,317,700 +0.10(+0.36%)
Feb 04, 2021 26.89 27.89 26.89 27.82 934,942 +0.90(+3.34%)
Feb 03, 2021 27.45 27.53 26.56 26.92 722,984 -0.52(-1.90%)
Feb 02, 2021 26.90 27.51 26.74 27.44 1,190,898 +1.05(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.