Checkpoint Therapeutics Inc (NQ: CKPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.00	30.00	28.70	29.50	69,670	-0.40(-1.34%)
Jun 29, 2021	30.10	30.60	29.55	29.90	74,816	-0.40(-1.32%)
Jun 28, 2021	30.80	31.11	29.60	30.30	82,131	+0.20(+0.66%)
Jun 25, 2021	29.70	31.40	28.80	30.10	882,194	+1.00(+3.44%)
Jun 24, 2021	28.80	29.50	28.20	29.10	85,386	+0.60(+2.11%)
Jun 23, 2021	28.10	29.00	28.00	28.50	90,562	+0.30(+1.06%)
Jun 22, 2021	27.30	28.20	26.70	28.20	68,027	+0.60(+2.17%)
Jun 21, 2021	27.40	27.78	26.20	27.60	91,113	+0.80(+2.99%)
Jun 18, 2021	28.00	28.30	26.70	26.80	144,072	-1.30(-4.63%)
Jun 17, 2021	28.20	28.40	27.40	28.10	62,243	+0.30(+1.08%)
Jun 16, 2021	28.30	28.60	26.70	27.80	100,554	-0.40(-1.42%)
Jun 15, 2021	29.60	29.80	27.40	28.20	169,490	-1.30(-4.41%)
Jun 14, 2021	30.40	31.70	29.10	29.50	195,579	-0.60(-1.99%)
Jun 11, 2021	31.00	31.60	29.50	30.10	181,725	-0.20(-0.66%)
Jun 10, 2021	30.60	32.30	29.00	30.30	461,286	-1.40(-4.42%)
Jun 09, 2021	37.40	37.60	31.00	31.70	2,594,568	+5.10(+19.17%)
Jun 08, 2021	26.90	27.30	25.50	26.60	65,529	+0.00(+0.00%)
Jun 07, 2021	26.10	26.80	25.80	26.60	52,378	+1.10(+4.31%)
Jun 04, 2021	26.00	26.50	25.45	25.50	43,054	-0.60(-2.30%)
Jun 03, 2021	26.10	26.20	25.20	26.10	43,735	-0.10(-0.38%)
Jun 02, 2021	25.90	26.34	25.20	26.20	54,381	+0.30(+1.16%)