Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.11	41.94	40.05	40.56	879,400	-0.78(-1.89%)
Jan 28, 2021	40.30	41.85	40.30	41.34	1,481,279	+1.47(+3.69%)
Jan 27, 2021	42.72	46.93	39.05	39.87	3,942,050	-2.74(-6.43%)
Jan 26, 2021	41.19	42.82	41.01	42.61	948,979	+1.70(+4.16%)
Jan 25, 2021	40.41	41.47	39.99	40.91	496,536	+0.53(+1.31%)
Jan 22, 2021	40.32	40.69	39.67	40.38	535,700	-0.31(-0.76%)
Jan 21, 2021	40.48	41.04	40.23	40.69	761,742	+0.07(+0.17%)
Jan 20, 2021	41.02	41.36	40.54	40.62	881,677	-0.13(-0.32%)
Jan 19, 2021	40.13	41.19	39.98	40.75	1,196,509	+0.90(+2.26%)
Jan 15, 2021	39.84	40.37	39.34	39.85	962,100	-0.03(-0.08%)
Jan 14, 2021	41.19	41.41	39.81	39.88	1,217,234	-1.04(-2.54%)
Jan 13, 2021	41.35	41.70	40.54	40.92	863,415	-0.46(-1.11%)
Jan 12, 2021	42.80	43.10	40.93	41.38	1,082,615	-1.41(-3.30%)
Jan 11, 2021	42.00	42.98	41.80	42.79	828,110	+0.86(+2.05%)
Jan 08, 2021	44.11	44.12	41.72	41.93	1,396,100	-2.26(-5.11%)
Jan 07, 2021	44.60	44.97	44.05	44.19	698,189	-0.38(-0.85%)
Jan 06, 2021	42.43	44.77	42.43	44.57	856,115	+2.14(+5.04%)
Jan 05, 2021	42.36	42.95	42.18	42.43	615,176	-0.06(-0.14%)
Jan 04, 2021	43.69	43.72	41.88	42.49	690,492	-1.02(-2.34%)
Dec 31, 2020		43.51	43.51	43.51	348,462	+0.34(+0.79%)
Dec 30, 2020	43.00	43.85	42.62	43.17	348,462	+0.14(+0.33%)
Dec 29, 2020	43.41	43.66	42.46	43.03	461,305	-0.13(-0.30%)
Dec 28, 2020	42.95	43.80	42.38	43.16	335,291	+0.37(+0.86%)
Dec 24, 2020	42.75	43.00	42.37	42.79	233,000	+0.11(+0.26%)
Dec 23, 2020	42.61	43.18	42.60	42.68	283,982	+0.23(+0.54%)
Dec 22, 2020	42.38	42.73	42.06	42.45	396,388	+0.13(+0.31%)
Dec 21, 2020	42.29	42.90	41.91	42.32	931,221	-0.84(-1.95%)
Dec 18, 2020	43.86	43.94	42.90	43.16	1,245,900	-0.42(-0.96%)
Dec 17, 2020	43.57	43.64	43.12	43.58	509,870	+0.30(+0.69%)
Dec 16, 2020	43.25	43.48	42.94	43.28	568,754	+0.16(+0.37%)
Dec 15, 2020	43.21	43.24	42.37	43.12	466,508	+0.36(+0.84%)
Dec 14, 2020	42.79	43.25	42.64	42.76	685,034	+0.39(+0.92%)
Dec 11, 2020	42.07	42.83	41.95	42.37	467,000	+0.24(+0.57%)
Dec 10, 2020	42.00	42.33	41.68	42.13	437,529	-0.08(-0.19%)
Dec 09, 2020	43.53	43.83	41.82	42.21	490,087	-1.11(-2.56%)
Dec 08, 2020	42.25	43.37	42.25	43.32	751,237	+0.60(+1.40%)
Dec 07, 2020	41.21	42.82	41.21	42.72	659,195	+1.34(+3.23%)
Dec 04, 2020	41.46	41.93	41.01	41.38	422,500	-0.14(-0.33%)
Dec 03, 2020	41.28	41.79	41.12	41.52	568,921	+0.30(+0.73%)
Dec 02, 2020	41.65	41.72	40.79	41.22	716,878	-0.40(-0.96%)
Dec 01, 2020	41.47	42.41	41.31	41.62	486,664	+0.61(+1.49%)
Nov 30, 2020	42.08	42.08	40.82	41.01	799,795	-1.22(-2.89%)
Nov 27, 2020	41.57	42.69	41.57	42.23	198,600	+0.60(+1.44%)
Nov 25, 2020	42.34	42.34	41.16	41.63	552,200	-0.82(-1.93%)
Nov 24, 2020	43.27	43.28	42.42	42.45	907,692	-0.27(-0.63%)
Nov 23, 2020	42.86	43.02	42.41	42.72	945,115	+0.36(+0.85%)
Nov 20, 2020	42.75	43.10	42.28	42.36	483,500	-0.58(-1.35%)
Nov 19, 2020	42.00	43.38	42.00	42.94	580,414	+0.15(+0.35%)
Nov 18, 2020	42.98	43.63	42.68	42.79	876,740	-0.08(-0.19%)
Nov 17, 2020	42.50	43.45	41.93	42.87	759,234	+0.07(+0.16%)
Nov 16, 2020	42.00	42.85	41.91	42.80	1,023,120	+1.29(+3.11%)
Nov 13, 2020	40.12	41.54	40.12	41.51	619,600	+1.68(+4.22%)
Nov 12, 2020	40.28	40.59	39.23	39.83	510,206	-0.52(-1.29%)
Nov 11, 2020	39.88	40.75	39.56	40.35	825,576	+0.67(+1.69%)
Nov 10, 2020	39.19	40.42	38.94	39.68	564,462	+0.03(+0.08%)
Nov 09, 2020	40.44	41.32	39.65	39.65	818,851	+1.24(+3.23%)
Nov 06, 2020	38.99	39.00	37.76	38.41	469,600	-0.37(-0.95%)
Nov 05, 2020	36.96	38.90	36.51	38.78	610,133	+1.82(+4.92%)
Nov 04, 2020	36.01	37.32	35.76	36.96	581,227	+0.89(+2.47%)
Nov 03, 2020	35.54	36.67	35.54	36.07	579,767	+0.93(+2.65%)