Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.11	41.94	40.05	40.56	879,400	-0.78(-1.89%)
Jan 28, 2021	40.30	41.85	40.30	41.34	1,481,279	+1.47(+3.69%)
Jan 27, 2021	42.72	46.93	39.05	39.87	3,942,050	-2.74(-6.43%)
Jan 26, 2021	41.19	42.82	41.01	42.61	948,979	+1.70(+4.16%)
Jan 25, 2021	40.41	41.47	39.99	40.91	496,536	+0.53(+1.31%)
Jan 22, 2021	40.32	40.69	39.67	40.38	535,700	-0.31(-0.76%)
Jan 21, 2021	40.48	41.04	40.23	40.69	761,742	+0.07(+0.17%)
Jan 20, 2021	41.02	41.36	40.54	40.62	881,677	-0.13(-0.32%)
Jan 19, 2021	40.13	41.19	39.98	40.75	1,196,509	+0.90(+2.26%)
Jan 15, 2021	39.84	40.37	39.34	39.85	962,100	-0.03(-0.08%)
Jan 14, 2021	41.19	41.41	39.81	39.88	1,217,234	-1.04(-2.54%)
Jan 13, 2021	41.35	41.70	40.54	40.92	863,415	-0.46(-1.11%)
Jan 12, 2021	42.80	43.10	40.93	41.38	1,082,615	-1.41(-3.30%)
Jan 11, 2021	42.00	42.98	41.80	42.79	828,110	+0.86(+2.05%)
Jan 08, 2021	44.11	44.12	41.72	41.93	1,396,100	-2.26(-5.11%)
Jan 07, 2021	44.60	44.97	44.05	44.19	698,189	-0.38(-0.85%)
Jan 06, 2021	42.43	44.77	42.43	44.57	856,115	+2.14(+5.04%)
Jan 05, 2021	42.36	42.95	42.18	42.43	615,176	-0.06(-0.14%)