Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.05	14.06	13.27	13.63	449,796	-0.55(-3.88%)
Sep 29, 2021	14.30	14.35	14.04	14.18	160,648	-0.04(-0.28%)
Sep 28, 2021	13.98	14.29	13.81	14.22	140,556	+0.15(+1.07%)
Sep 27, 2021	14.04	14.41	14.03	14.07	123,262	+0.01(+0.07%)
Sep 24, 2021	14.23	14.23	13.83	14.06	106,389	-0.32(-2.23%)
Sep 23, 2021	14.32	14.54	14.24	14.38	88,809	+0.19(+1.34%)
Sep 22, 2021	14.00	14.36	13.99	14.19	123,709	+0.25(+1.79%)
Sep 21, 2021	14.16	14.34	13.77	13.94	126,098	-0.24(-1.69%)
Sep 20, 2021	14.00	14.24	13.81	14.18	170,453	-0.13(-0.91%)
Sep 17, 2021	14.49	14.73	14.16	14.31	204,850	-0.14(-0.97%)
Sep 16, 2021	14.44	14.65	14.30	14.45	108,810	-0.01(-0.07%)
Sep 15, 2021	14.22	14.48	14.01	14.46	173,542	+0.28(+1.97%)
Sep 14, 2021	14.86	14.86	14.11	14.18	165,851	-0.58(-3.93%)
Sep 13, 2021	14.75	14.87	14.46	14.76	97,796	+0.08(+0.54%)
Sep 10, 2021	15.00	15.12	14.63	14.68	98,477	-0.22(-1.48%)
Sep 09, 2021	14.65	15.00	14.54	14.90	106,090	+0.33(+2.26%)
Sep 08, 2021	15.09	15.34	14.51	14.57	248,273	-0.43(-2.87%)
Sep 07, 2021	15.34	15.41	15.00	15.00	184,482	-0.34(-2.22%)
Sep 03, 2021	15.60	15.98	14.96	15.34	175,599	-0.09(-0.58%)
Sep 02, 2021	14.22	15.86	14.22	15.43	344,725	-0.43(-2.71%)
Sep 01, 2021	15.69	16.00	15.30	15.86	187,762	+0.30(+1.93%)
Aug 31, 2021	16.01	16.05	15.28	15.56	160,059	-0.47(-2.93%)
Aug 30, 2021	16.09	16.29	15.85	16.03	137,529	-0.04(-0.25%)
Aug 27, 2021	15.64	16.34	15.59	16.07	144,691	+0.49(+3.15%)
Aug 26, 2021	15.68	15.77	15.38	15.58	98,926	-0.12(-0.76%)
Aug 25, 2021	15.60	15.78	15.45	15.70	147,522	+0.17(+1.09%)
Aug 24, 2021	15.34	15.73	15.07	15.53	119,654	+0.30(+1.97%)
Aug 23, 2021	14.90	15.34	14.80	15.23	81,664	+0.44(+2.97%)
Aug 20, 2021	14.62	14.97	14.50	14.79	153,969	+0.28(+1.93%)
Aug 19, 2021	14.69	14.77	14.15	14.51	206,644	-0.23(-1.56%)
Aug 18, 2021	15.36	15.73	14.68	14.74	191,954	-0.65(-4.22%)
Aug 17, 2021	15.02	15.43	14.75	15.39	207,272	+0.29(+1.92%)
Aug 16, 2021	15.35	15.45	15.02	15.10	108,194	-0.34(-2.20%)
Aug 13, 2021	15.77	15.82	15.35	15.44	97,265	-0.37(-2.34%)
Aug 12, 2021	15.92	16.02	15.70	15.81	91,398	-0.21(-1.31%)
Aug 11, 2021	15.96	16.09	15.73	16.02	158,994	+0.18(+1.14%)
Aug 10, 2021	15.42	16.11	15.42	15.84	121,651	+0.44(+2.86%)
Aug 09, 2021	15.80	15.88	15.31	15.40	246,669	-0.52(-3.27%)
Aug 06, 2021	15.79	16.04	15.59	15.92	124,324	+0.16(+1.02%)
Aug 05, 2021	15.58	15.99	15.58	15.76	82,659	+0.11(+0.70%)
Aug 04, 2021	15.74	16.10	15.57	15.65	131,584	-0.14(-0.89%)
Aug 03, 2021	16.22	16.23	15.54	15.79	264,629	-0.48(-2.95%)
Aug 02, 2021	15.17	16.65	14.83	16.27	356,157	+1.30(+8.68%)
Jul 30, 2021	15.55	16.16	14.56	14.97	2,567,178	-0.64(-4.10%)
Jul 29, 2021	16.10	16.40	15.53	15.61	423,146	-0.21(-1.33%)
Jul 28, 2021	16.38	16.69	15.71	15.82	434,623	-0.54(-3.30%)
Jul 27, 2021	16.74	16.74	16.00	16.36	206,237	-0.47(-2.79%)
Jul 26, 2021	16.95	17.49	16.38	16.83	204,885	-0.15(-0.88%)
Jul 23, 2021	18.00	18.00	16.72	16.98	223,163	-0.92(-5.14%)
Jul 22, 2021	18.14	18.29	17.74	17.90	115,796	-0.45(-2.45%)
Jul 21, 2021	17.87	18.42	17.83	18.35	102,790	+0.64(+3.61%)
Jul 20, 2021	17.43	18.02	17.11	17.71	170,793	+0.36(+2.07%)
Jul 19, 2021	17.00	17.54	16.79	17.35	167,571	-0.16(-0.91%)
Jul 16, 2021	18.01	18.08	17.21	17.51	195,871	-0.26(-1.46%)
Jul 15, 2021	18.19	18.19	17.38	17.77	202,998	-0.46(-2.52%)
Jul 14, 2021	18.51	18.62	18.13	18.23	132,558	-0.12(-0.65%)
Jul 13, 2021	18.73	18.73	18.12	18.35	183,943	-0.46(-2.45%)
Jul 12, 2021	19.16	19.49	18.70	18.81	99,455	-0.29(-1.52%)
Jul 09, 2021	18.87	19.34	18.72	19.10	222,114	+0.43(+2.30%)
Jul 08, 2021	18.56	19.17	18.28	18.67	237,138	-0.81(-4.16%)
Jul 07, 2021	19.02	19.57	18.50	19.48	225,108	+0.50(+2.63%)
Jul 06, 2021	19.63	19.74	18.66	18.98	213,133	-0.43(-2.22%)
Jul 02, 2021	19.78	19.81	18.99	19.41	148,809	-0.21(-1.07%)