Abeona Therapeutics (NQ: ABEO )

1.320 USD +0.010 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 1.396 1.540 1.210 1.320 10,018,414 +0.01(+0.76%)
Jul 23, 2021 1.350 1.350 1.280 1.310 756,870 -0.01(-0.76%)
Jul 22, 2021 1.360 1.360 1.270 1.320 495,865 -0.03(-2.22%)
Jul 21, 2021 1.290 1.400 1.270 1.350 789,245 +0.09(+7.14%)
Jul 20, 2021 1.250 1.290 1.230 1.260 907,451 +0.03(+2.44%)
Jul 19, 2021 1.270 1.290 1.160 1.230 2,122,894 -0.05(-3.91%)
Jul 16, 2021 1.330 1.350 1.270 1.280 838,729 -0.07(-5.19%)
Jul 15, 2021 1.410 1.410 1.320 1.350 415,118 +0.00(+0.00%)
Jul 14, 2021 1.360 1.390 1.325 1.350 504,969 -0.03(-2.17%)
Jul 13, 2021 1.450 1.450 1.350 1.380 1,092,251 -0.04(-2.82%)
Jul 12, 2021 1.530 1.530 1.410 1.420 646,439 -0.12(-7.79%)
Jul 09, 2021 1.470 1.540 1.430 1.540 572,149 +0.07(+4.76%)
Jul 08, 2021 1.420 1.490 1.383 1.470 552,156 +0.01(+0.68%)
Jul 07, 2021 1.460 1.490 1.400 1.460 1,812,075 -0.04(-2.67%)
Jul 06, 2021 1.540 1.555 1.455 1.500 1,318,707 -0.05(-3.23%)
Jul 02, 2021 1.600 1.600 1.530 1.550 668,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.