Skip to main content

Abeona Therapeutics (NQ: ABEO )

7.250 -0.090 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 48.25 50.00 47.25 47.75 97,220 -2.00(-4.02%)
Jan 28, 2021 50.25 52.50 49.50 49.75 86,191 -1.25(-2.45%)
Jan 27, 2021 55.75 56.00 50.25 51.00 115,707 -5.00(-8.93%)
Jan 26, 2021 58.00 59.25 54.00 56.00 155,843 -2.25(-3.86%)
Jan 25, 2021 55.50 58.50 51.00 58.25 246,688 +5.25(+9.91%)
Jan 22, 2021 49.25 53.00 48.00 53.00 93,484 +3.50(+7.07%)
Jan 21, 2021 51.25 51.50 47.50 49.50 110,942 -0.25(-0.50%)
Jan 20, 2021 54.25 59.50 49.25 49.75 206,699 -3.75(-7.01%)
Jan 19, 2021 48.75 54.00 48.25 53.50 190,005 +5.75(+12.04%)
Jan 15, 2021 49.75 51.64 47.00 47.75 86,632 -1.75(-3.54%)
Jan 14, 2021 45.25 50.25 44.75 49.50 145,918 +4.75(+10.61%)
Jan 13, 2021 46.00 46.00 44.25 44.75 44,278 -0.75(-1.65%)
Jan 12, 2021 46.00 48.75 44.50 45.50 89,832 -0.50(-1.09%)
Jan 11, 2021 43.50 47.00 41.75 46.00 98,697 +2.00(+4.55%)
Jan 08, 2021 45.00 45.00 42.75 44.00 42,516 -0.50(-1.12%)
Jan 07, 2021 45.00 45.25 43.00 44.50 53,602 +1.75(+4.09%)
Jan 06, 2021 44.25 45.75 42.50 42.75 84,332 -0.75(-1.72%)
Jan 05, 2021 42.75 44.75 42.50 43.50 91,066 +1.25(+2.96%)
Jan 04, 2021 39.25 42.50 37.50 42.25 125,767 +3.00(+7.64%)
Dec 31, 2020 39.25 39.25 39.25 89,500 -1.00(-2.48%)
Dec 30, 2020 38.75 40.75 36.75 40.25 89,500 +1.75(+4.55%)
Dec 29, 2020 42.50 42.50 38.00 38.50 110,997 -3.00(-7.23%)
Dec 28, 2020 44.50 45.75 41.25 41.50 78,413 -1.75(-4.05%)
Dec 24, 2020 44.75 45.25 41.38 43.25 74,380 -1.75(-3.89%)
Dec 23, 2020 39.75 46.00 39.25 45.00 170,359 +5.00(+12.50%)
Dec 22, 2020 39.75 40.75 38.00 40.00 109,763 +1.25(+3.23%)
Dec 21, 2020 38.25 41.50 36.75 38.75 186,540 +0.25(+0.65%)
Dec 18, 2020 40.50 40.68 38.38 38.50 86,932 -1.50(-3.75%)
Dec 17, 2020 41.00 41.25 38.75 40.00 74,963 -0.75(-1.84%)
Dec 16, 2020 41.00 42.25 39.50 40.75 96,304 +0.75(+1.88%)
Dec 15, 2020 38.75 41.75 38.00 40.00 98,050 +1.25(+3.23%)
Dec 14, 2020 39.00 39.50 38.00 38.75 64,199 +0.50(+1.31%)
Dec 11, 2020 38.75 39.75 37.50 38.25 51,380 +0.00(+0.00%)
Dec 10, 2020 36.25 38.75 35.25 38.25 82,267 +1.75(+4.79%)
Dec 09, 2020 38.25 38.25 35.25 36.50 101,361 -1.75(-4.58%)
Dec 08, 2020 38.75 39.00 37.50 38.25 83,191 +0.75(+2.00%)
Dec 07, 2020 37.50 39.50 37.00 37.50 69,578 -0.25(-0.66%)
Dec 04, 2020 38.75 39.17 37.25 37.75 49,580 -0.75(-1.95%)
Dec 03, 2020 39.00 39.25 37.00 38.50 62,842 -0.50(-1.28%)
Dec 02, 2020 38.00 39.50 36.50 39.00 71,015 +1.00(+2.63%)
Dec 01, 2020 41.00 41.25 37.50 38.00 124,384 -2.50(-6.17%)
Nov 30, 2020 44.00 44.75 38.00 40.50 156,834 -0.75(-1.82%)
Nov 27, 2020 37.00 43.75 36.41 41.25 208,100 +6.00(+17.02%)
Nov 25, 2020 35.00 35.75 34.50 35.25 46,692 +0.50(+1.44%)
Nov 24, 2020 33.75 35.75 33.75 34.75 51,481 +0.25(+0.72%)
Nov 23, 2020 34.00 34.75 32.75 34.50 67,381 +0.25(+0.73%)
Nov 20, 2020 33.75 35.00 32.75 34.25 42,104 +0.75(+2.24%)
Nov 19, 2020 37.00 37.25 32.50 33.50 75,193 -1.50(-4.29%)
Nov 18, 2020 33.75 36.50 33.25 35.00 140,887 +3.00(+9.38%)
Nov 17, 2020 32.50 33.00 31.00 32.00 62,722 -0.25(-0.78%)
Nov 16, 2020 33.50 34.25 31.75 32.25 86,369 +0.25(+0.78%)
Nov 13, 2020 30.25 32.00 30.00 32.00 63,372 +1.75(+5.79%)
Nov 12, 2020 32.00 32.25 29.25 30.25 65,648 -2.25(-6.92%)
Nov 11, 2020 31.00 33.00 30.50 32.50 212,033 +3.75(+13.04%)
Nov 10, 2020 26.50 29.50 26.25 28.75 86,422 +2.00(+7.48%)
Nov 09, 2020 26.50 27.50 26.25 26.75 57,827 +1.00(+3.88%)
Nov 06, 2020 25.75 26.50 25.75 25.75 32,700 -0.25(-0.96%)
Nov 05, 2020 26.25 26.50 25.00 26.00 72,846 +0.25(+0.97%)
Nov 04, 2020 26.25 27.25 25.75 25.75 46,422 -0.50(-1.90%)
Nov 03, 2020 25.75 26.75 24.75 26.25 193,594 +0.50(+1.94%)
Nov 02, 2020 26.75 27.00 25.75 25.75 55,944 -1.00(-3.74%)
Oct 30, 2020 28.00 28.00 25.75 26.75 75,428 -0.25(-0.93%)
Oct 29, 2020 28.25 28.75 27.00 27.00 119,991 -0.25(-0.92%)
Oct 28, 2020 28.50 29.25 27.25 27.25 118,235 -2.25(-7.63%)
Oct 27, 2020 32.25 32.25 29.50 29.50 51,444 -2.00(-6.35%)
Oct 26, 2020 33.25 33.75 30.75 31.50 38,669 -2.00(-5.97%)
Oct 23, 2020 31.75 34.25 31.25 33.50 45,252 +1.75(+5.51%)
Oct 22, 2020 30.75 32.50 30.50 31.75 35,889 +0.75(+2.42%)
Oct 21, 2020 33.00 33.25 31.00 31.00 42,214 -2.00(-6.06%)
Oct 20, 2020 33.25 33.75 32.25 33.00 39,495 +0.25(+0.76%)
Oct 19, 2020 34.00 34.50 32.50 32.75 35,510 -1.00(-2.96%)
Oct 16, 2020 33.50 35.00 32.72 33.75 36,860 +0.50(+1.50%)
Oct 15, 2020 33.00 34.00 32.00 33.25 45,696 +0.50(+1.53%)
Oct 14, 2020 33.75 36.25 32.50 32.75 70,645 -1.50(-4.38%)
Oct 13, 2020 32.00 34.75 32.00 34.25 55,451 +1.75(+5.38%)
Oct 12, 2020 35.00 36.00 32.00 32.50 97,970 -2.00(-5.80%)
Oct 09, 2020 36.50 39.50 34.00 34.50 165,992 +0.00(+0.00%)
Oct 08, 2020 31.50 35.00 30.75 34.50 121,406 +3.75(+12.20%)
Oct 07, 2020 30.00 33.50 29.25 30.75 126,243 +0.25(+0.82%)
Oct 06, 2020 28.00 31.75 27.75 30.50 240,651 +3.25(+11.93%)
Oct 05, 2020 26.25 27.75 26.25 27.25 91,012 +1.00(+3.81%)
Oct 02, 2020 25.75 28.00 25.50 26.25 224,028 +0.00(+0.00%)
Oct 01, 2020 26.25 26.50 25.00 26.25 190,105 +0.75(+2.94%)
Sep 30, 2020 27.75 28.25 25.00 25.50 266,858 -2.25(-8.11%)
Sep 29, 2020 28.75 29.00 27.25 27.75 264,982 +0.50(+1.83%)
Sep 28, 2020 36.25 36.50 26.75 27.25 552,345 -19.25(-41.40%)
Sep 25, 2020 49.00 49.82 46.25 46.50 25,020 -2.25(-4.62%)
Sep 24, 2020 45.00 49.50 43.75 48.75 52,568 +3.00(+6.56%)
Sep 23, 2020 47.75 48.00 44.00 45.75 41,130 -2.25(-4.69%)
Sep 22, 2020 48.75 48.75 46.75 48.00 29,860 -1.00(-2.04%)
Sep 21, 2020 51.00 51.00 46.75 49.00 50,724 -3.00(-5.77%)
Sep 18, 2020 55.00 58.38 51.12 52.00 131,700 +3.00(+6.12%)
Sep 17, 2020 48.00 50.50 46.75 49.00 40,502 +1.75(+3.70%)
Sep 16, 2020 51.25 51.25 47.25 47.25 40,483 -3.00(-5.97%)
Sep 15, 2020 49.50 52.90 49.25 50.25 28,464 +0.50(+1.01%)
Sep 14, 2020 49.00 49.75 48.00 49.75 35,571 +1.75(+3.65%)
Sep 11, 2020 51.50 51.50 47.75 48.00 20,332 -3.00(-5.88%)
Sep 10, 2020 51.50 53.75 50.25 51.00 25,346 +0.25(+0.49%)
Sep 09, 2020 52.50 54.75 50.75 50.75 23,797 -1.25(-2.40%)
Sep 08, 2020 49.00 52.50 47.75 52.00 28,040 +2.50(+5.05%)
Sep 04, 2020 52.50 53.00 47.07 49.50 28,692 -1.75(-3.41%)
Sep 03, 2020 54.25 55.50 50.50 51.25 40,559 -2.75(-5.09%)
Sep 02, 2020 58.25 59.75 53.75 54.00 77,146 -4.75(-8.09%)
Sep 01, 2020 58.75 60.25 57.50 58.75 24,683 +0.00(+0.00%)
Aug 31, 2020 56.50 60.43 56.50 58.75 29,848 +2.75(+4.91%)
Aug 28, 2020 56.25 57.00 53.62 56.00 30,388 -0.62(-1.10%)
Aug 27, 2020 59.25 59.25 54.75 56.62 22,020 -1.62(-2.79%)
Aug 26, 2020 61.00 61.00 58.00 58.25 13,784 -1.75(-2.92%)
Aug 25, 2020 60.00 62.25 58.75 60.00 17,551 +0.25(+0.42%)
Aug 24, 2020 61.75 62.50 57.25 59.75 30,922 -2.00(-3.24%)
Aug 21, 2020 64.25 64.50 61.25 61.75 24,096 -2.50(-3.89%)
Aug 20, 2020 66.00 66.50 63.75 64.25 18,880 -2.75(-4.10%)
Aug 19, 2020 68.25 68.25 65.25 67.00 25,623 -1.25(-1.83%)
Aug 18, 2020 72.50 72.50 67.25 68.25 34,866 -3.75(-5.21%)
Aug 17, 2020 74.75 74.75 70.25 72.00 117,045 +3.25(+4.73%)
Aug 14, 2020 70.75 70.84 67.75 68.75 29,580 -2.00(-2.83%)
Aug 13, 2020 73.25 73.50 70.50 70.75 19,022 -2.00(-2.75%)
Aug 12, 2020 73.75 76.00 72.25 72.75 20,058 +0.00(+0.00%)
Aug 11, 2020 75.25 78.50 71.75 72.75 38,403 -2.00(-2.68%)
Aug 10, 2020 72.25 74.75 71.50 74.75 22,832 +3.25(+4.55%)
Aug 07, 2020 71.00 73.25 70.00 71.50 22,936 +0.00(+0.00%)
Aug 06, 2020 74.25 74.50 71.00 71.50 13,829 -2.25(-3.05%)
Aug 05, 2020 73.75 74.38 72.75 73.75 14,441 +0.75(+1.03%)
Aug 04, 2020 73.00 74.00 71.75 73.00 14,427 -0.75(-1.02%)
Aug 03, 2020 71.50 74.12 71.00 73.75 20,171 +2.50(+3.51%)
Jul 31, 2020 72.00 72.50 68.62 71.25 26,052 -1.00(-1.38%)
Jul 30, 2020 69.00 72.75 68.25 72.25 18,908 +3.00(+4.33%)
Jul 29, 2020 72.25 72.25 67.75 69.25 27,580 -2.50(-3.48%)
Jul 28, 2020 75.25 75.50 71.25 71.75 18,028 -4.25(-5.59%)
Jul 27, 2020 72.75 76.25 71.75 76.00 17,363 +4.00(+5.56%)
Jul 24, 2020 73.25 73.50 70.50 72.00 13,676 -1.75(-2.37%)
Jul 23, 2020 73.50 74.75 71.75 73.75 22,598 +0.00(+0.00%)
Jul 22, 2020 75.00 75.25 72.75 73.75 15,717 -1.50(-1.99%)
Jul 21, 2020 79.75 79.75 73.75 75.25 48,005 -3.25(-4.14%)
Jul 20, 2020 74.75 78.75 73.25 78.50 28,728 +4.00(+5.37%)
Jul 17, 2020 74.72 76.25 72.86 74.50 23,972 +0.25(+0.34%)
Jul 16, 2020 72.00 74.50 69.75 74.25 20,444 +2.00(+2.77%)
Jul 15, 2020 71.75 76.00 69.75 72.25 46,375 +1.50(+2.12%)
Jul 14, 2020 71.00 71.50 68.25 70.75 52,726 -0.75(-1.05%)
Jul 13, 2020 76.50 76.50 71.25 71.50 49,074 -3.75(-4.98%)
Jul 10, 2020 80.75 81.75 72.50 75.25 73,636 -8.50(-10.15%)
Jul 09, 2020 83.50 87.75 82.25 83.75 41,965 -1.75(-2.05%)
Jul 08, 2020 88.00 94.50 82.75 85.50 91,706 +0.50(+0.59%)
Jul 07, 2020 79.50 87.25 79.00 85.00 69,546 +7.25(+9.32%)
Jul 06, 2020 73.50 78.75 72.00 77.75 51,597 +6.50(+9.12%)
Jul 02, 2020 72.00 72.25 70.25 71.25 18,452 +0.00(+0.00%)
Jul 01, 2020 72.50 74.75 70.75 71.25 35,707 -1.50(-2.06%)
Jun 30, 2020 71.75 73.25 70.25 72.75 17,929 +1.00(+1.39%)
Jun 29, 2020 71.25 74.75 70.00 71.75 21,692 +1.62(+2.32%)
Jun 26, 2020 73.50 75.12 69.25 70.12 68,800 -3.38(-4.59%)
Jun 25, 2020 72.25 74.25 70.25 73.50 25,713 +1.50(+2.08%)
Jun 24, 2020 76.00 78.50 71.50 72.00 33,971 -4.50(-5.88%)
Jun 23, 2020 76.00 78.75 74.50 76.50 63,956 +2.00(+2.68%)
Jun 22, 2020 77.75 77.75 73.50 74.50 46,279 -4.00(-5.10%)
Jun 19, 2020 78.50 80.38 76.50 78.50 31,744 +0.50(+0.64%)
Jun 18, 2020 75.75 81.75 75.25 78.00 40,368 +2.25(+2.97%)
Jun 17, 2020 80.25 80.25 74.75 75.75 25,513 -2.50(-3.19%)
Jun 16, 2020 79.50 80.25 75.25 78.25 24,360 +0.00(+0.00%)
Jun 15, 2020 72.00 80.00 71.00 78.25 47,234 +4.75(+6.46%)
Jun 12, 2020 68.50 74.00 68.12 73.50 57,580 +8.50(+13.08%)
Jun 11, 2020 67.50 70.00 64.50 65.00 38,333 -4.50(-6.47%)
Jun 10, 2020 73.25 73.50 69.50 69.50 34,604 -3.00(-4.14%)
Jun 09, 2020 74.00 75.50 72.25 72.50 31,741 -2.75(-3.65%)
Jun 08, 2020 74.25 77.25 72.75 75.25 33,629 +2.25(+3.08%)
Jun 05, 2020 75.00 75.75 71.75 73.00 30,888 +0.50(+0.69%)
Jun 04, 2020 73.50 76.75 72.25 72.50 32,403 -0.75(-1.02%)
Jun 03, 2020 76.75 77.50 73.00 73.25 51,099 -3.25(-4.25%)
Jun 02, 2020 81.25 82.25 75.25 76.50 52,111 -4.00(-4.97%)
Jun 01, 2020 82.50 82.50 79.25 80.50 34,137 -2.25(-2.72%)
May 29, 2020 81.75 83.25 79.25 82.75 19,876 +1.75(+2.16%)
May 28, 2020 82.75 84.50 80.00 81.00 26,388 -1.50(-1.82%)
May 27, 2020 77.00 83.25 75.50 82.50 45,891 +6.25(+8.20%)
May 26, 2020 83.50 83.50 75.50 76.25 29,807 -4.50(-5.57%)
May 22, 2020 80.75 84.00 78.25 80.75 22,548 +0.00(+0.00%)
May 21, 2020 82.25 82.25 76.25 80.75 32,689 +0.75(+0.94%)
May 20, 2020 78.25 82.50 77.25 80.00 29,140 +3.50(+4.58%)
May 19, 2020 74.75 82.00 74.62 76.50 29,377 +1.25(+1.66%)
May 18, 2020 80.00 81.25 73.75 75.25 39,423 -1.00(-1.31%)
May 15, 2020 79.00 79.50 75.00 76.25 52,448 -4.00(-4.98%)
May 14, 2020 80.50 81.75 75.00 80.25 39,051 -1.50(-1.83%)
May 13, 2020 76.00 83.75 72.75 81.75 79,224 +6.00(+7.92%)
May 12, 2020 83.50 89.25 75.00 75.75 105,538 -5.25(-6.48%)
May 11, 2020 68.00 82.00 67.50 81.00 118,363 +13.75(+20.45%)
May 08, 2020 58.75 69.25 57.50 67.25 99,444 +9.00(+15.45%)
May 07, 2020 60.00 61.00 57.50 58.25 41,454 -2.50(-4.12%)
May 06, 2020 63.75 64.25 60.25 60.75 21,883 -2.00(-3.19%)
May 05, 2020 61.25 62.75 59.50 62.75 38,535 +1.75(+2.87%)
May 04, 2020 56.25 61.00 55.75 61.00 34,403 +4.25(+7.49%)
May 01, 2020 59.00 60.25 54.50 56.75 40,916 -2.75(-4.62%)
Apr 30, 2020 63.25 64.00 59.25 59.50 39,082 -4.50(-7.03%)
Apr 29, 2020 64.75 64.75 61.00 64.00 44,750 +1.00(+1.59%)
Apr 28, 2020 65.00 65.00 59.25 63.00 46,196 -0.25(-0.40%)
Apr 27, 2020 62.50 65.00 62.50 63.25 43,751 +1.75(+2.85%)
Apr 24, 2020 61.00 62.00 59.00 61.50 24,676 +1.50(+2.50%)
Apr 23, 2020 59.75 62.25 58.75 60.00 34,199 +0.25(+0.42%)
Apr 22, 2020 61.50 61.50 57.75 59.75 28,999 +0.50(+0.84%)
Apr 21, 2020 62.00 62.50 58.00 59.25 39,768 -3.50(-5.58%)
Apr 20, 2020 57.50 63.75 57.00 62.75 40,413 +4.50(+7.73%)
Apr 17, 2020 61.50 62.25 57.25 58.25 36,476 -1.00(-1.69%)
Apr 16, 2020 62.00 63.25 58.25 59.25 43,398 -3.25(-5.20%)
Apr 15, 2020 61.75 64.50 58.75 62.50 28,352 -2.50(-3.85%)
Apr 14, 2020 61.00 65.75 61.00 65.00 39,105 +5.00(+8.33%)
Apr 13, 2020 59.75 61.00 56.75 60.00 26,474 +1.25(+2.13%)
Apr 09, 2020 60.00 60.25 56.25 58.75 51,116 -0.50(-0.84%)
Apr 08, 2020 59.25 60.00 56.25 59.25 37,012 +1.75(+3.04%)
Apr 07, 2020 58.75 62.75 55.25 57.50 54,236 +0.25(+0.44%)
Apr 06, 2020 54.75 57.50 53.75 57.25 58,262 +5.00(+9.57%)
Apr 03, 2020 53.75 56.75 51.38 52.25 38,624 -0.50(-0.95%)
Apr 02, 2020 51.25 54.25 49.25 52.75 55,922 +3.00(+6.03%)
Apr 01, 2020 50.00 58.75 47.50 49.75 110,871 -2.75(-5.24%)
Mar 31, 2020 50.75 54.25 48.75 52.50 34,244 +1.50(+2.94%)
Mar 30, 2020 52.50 52.50 48.25 51.00 32,828 -0.50(-0.97%)
Mar 27, 2020 51.50 55.00 48.50 51.50 34,372 -1.00(-1.90%)
Mar 26, 2020 54.25 60.50 50.00 52.50 56,091 -1.75(-3.23%)
Mar 25, 2020 52.75 58.75 50.25 54.25 68,564 +2.50(+4.83%)
Mar 24, 2020 51.75 53.50 50.00 51.75 37,007 +3.00(+6.15%)
Mar 23, 2020 53.25 53.75 45.75 48.75 48,157 -4.50(-8.45%)
Mar 20, 2020 46.50 55.75 45.50 53.25 198,868 +8.75(+19.66%)
Mar 19, 2020 42.75 49.50 42.75 44.50 46,482 +2.00(+4.71%)
Mar 18, 2020 49.50 49.50 41.25 42.50 59,135 -8.50(-16.67%)
Mar 17, 2020 40.00 55.00 33.75 51.00 132,231 +14.75(+40.69%)
Mar 16, 2020 39.75 40.50 34.75 36.25 53,483 -7.25(-16.67%)
Mar 13, 2020 46.00 46.50 40.62 43.50 61,052 +0.25(+0.58%)
Mar 12, 2020 49.50 49.75 41.75 43.25 80,746 -11.50(-21.00%)
Mar 11, 2020 58.75 59.75 53.00 54.75 48,229 -4.25(-7.20%)
Mar 10, 2020 61.75 65.25 57.50 59.00 53,767 +0.00(+0.00%)
Mar 09, 2020 62.50 64.00 55.75 59.00 60,282 -9.00(-13.24%)
Mar 06, 2020 72.00 72.50 66.50 68.00 77,612 -6.75(-9.03%)
Mar 05, 2020 80.00 82.25 74.50 74.75 45,198 -7.50(-9.12%)
Mar 04, 2020 82.00 82.50 76.25 82.25 44,022 +3.75(+4.78%)
Mar 03, 2020 84.00 87.75 76.50 78.50 47,612 -5.38(-6.41%)
Mar 02, 2020 79.25 85.00 72.50 83.88 107,086 +6.88(+8.93%)
Feb 28, 2020 80.25 85.50 76.25 77.00 93,484 -5.75(-6.95%)
Feb 27, 2020 88.00 91.00 81.25 82.75 99,557 -9.50(-10.30%)
Feb 26, 2020 98.00 100.75 89.00 92.25 64,371 -5.00(-5.14%)
Feb 25, 2020 98.50 101.75 92.50 97.25 70,946 -0.50(-0.51%)
Feb 24, 2020 94.25 99.75 90.50 97.75 53,970 -3.50(-3.46%)
Feb 21, 2020 100.75 108.50 98.12 101.25 76,256 +0.75(+0.75%)
Feb 20, 2020 100.75 103.00 92.75 100.50 92,481 -1.50(-1.47%)
Feb 19, 2020 89.50 104.50 87.50 102.00 174,579 +14.50(+16.57%)
Feb 18, 2020 83.75 93.75 80.50 87.50 132,947 +8.25(+10.41%)
Feb 14, 2020 77.25 80.00 75.50 79.25 35,520 +2.00(+2.59%)
Feb 13, 2020 79.25 79.25 74.00 77.25 44,026 -2.00(-2.52%)
Feb 12, 2020 81.00 86.25 73.00 79.25 92,936 +0.25(+0.32%)
Feb 11, 2020 74.75 84.50 73.25 79.00 124,813 +5.75(+7.85%)
Feb 10, 2020 65.00 73.50 65.00 73.25 123,702 +10.50(+16.73%)
Feb 07, 2020 65.50 66.00 62.75 62.75 24,048 -3.25(-4.92%)
Feb 06, 2020 66.50 67.75 63.75 66.00 23,680 +0.00(+0.00%)
Feb 05, 2020 62.00 69.00 61.50 66.00 81,072 +5.50(+9.09%)
Feb 04, 2020 56.00 61.00 55.25 60.50 47,596 +5.75(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.